Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ene 2014, 17:00 UTC

USDDólar estadounidense11
EUREuro0.73191186783031.3662847180828313
GBPLibra esterlina0.603847388756731.656047568672797
INRRupia india62.678297296255320.015954485733289767
AUDDólar australiano1.141527563696770.8760191446990194
CADDólar canadiense1.114689830154430.8971105440707746
SGDDólar singapurense1.275448736955660.7840377829585512
CHFFranco suizo0.894716667660191.1176722599961626
MYRRinggit malasio3.346862457990960.2987873008083743
JPYYen japonés102.194703243882270.0097852429554353
CNYYuan renminbi chino6.054380328869780.16516966983913908
NZDDólar neozelandés1.208472334149620.8274910163364905
THBBaht tailandés32.925002461564030.03037205543621081
HUFFlorín húngaro225.432400938676470.004435919574276398
AEDDírham de los EAU3.672995071069150.2722573759699917
HKDDólar de Hong Kong7.764675119608730.12878838903054982
MXNPeso mexicano13.354229549594220.07488264270778436
ZARRand sudafricano11.196550992380730.08931321803299083
PHPPeso filipino45.350442409633690.022050501535737437
SEKCorona sueca6.458307804243870.15483932174042278
IDRRupia indonesia12168.5873281555560.00008217880786261936
BRLReal brasilero2.436184610466820.4104779234314187
SARRiyal de Arabia Saudita3.7505265370930.26662922928552085
TRYLira turca2.233954903971290.4476366099522892
KESChelín keniano86.149939019584340.011607669272669728
KRWWon surcoreano1076.76121757768350.0009287110119452779
EGPLibra egipcia6.963999973253120.14359563524421814
IQDDinar iraquí1162.9941906407140.0008598495229362088
NOKCorona noruega6.166816175228770.16215823069558305
KWDDinar kuwaití0.282199799186553.5435886307592424
RUBRublo ruso35.087230997237960.028500396628013173
DKKCorona danesa5.462125790159110.1830789034191888
PKRRupia pakistaní105.34789376995380.009492358738407064
ILSShequel israelí3.486231586655870.2868426767251108
PLNZloty polaco3.087269665256950.3239108041819765
QARRiyal catarí3.641798420516070.27458960780654423
XAUOnza de oro0.000790963833011264.2803100042088
OMRRial de Omán0.384944954734682.597774013402102
COPPeso colombiano2010.42386016050390.000497407546645494
CLPPeso chileno549.3217596158830.0018204267034665745
TWDNuevo dólar taiwanés30.342827720920610.03295671745552328
ARSPeso argentino8.022047634913330.12465645250569546
CZKCorona checa20.153190512889130.04961993483664248
VNDDong vietnamita21039.4091942282320.0000475298517543131
MADDírham marroquí8.210005476939040.12180259840372638
JODDinar de Jordania0.707294643218491.4138379381039516
BHDDinar bareiní0.377099402418872.6518206965738753
XOFFranco CFA480.102713086362260.00208288762538219
LKRRupia de Sri Lanka130.729891128146680.007649359999999999
UAHGrivna ucraniana8.465000152021410.11813348872311641
NGNNaira nigeriana162.99997127782660.006134970406194379
TNDDinar tunisio1.6079998576480.6218906023180168
UGXChelín ugandés2477.99998971288460.000403551252684172
RONLeu rumano3.315371109885340.3016253586267706
BDTTaka bengalí77.666588091405740.012875549506862602
PENsol peruano2.82499197981890.3539833058443254
GELLari georgiano1.779482981184890.5619609800000099
XAFFranco CFA BEAC centroafricano480.102713086362260.00208288762538219
FJDDólar fiyiano1.883886717521060.5308174799999995
VEFBolívar venezolano6.287698832049840.15904069624053416
UZSSom uzbeko2202.2066112477650.00045408999995391093
BGNLeva búlgara1.43156191183270.6985377242398059
DZDDinar argelino78.504922376296050.01273805475797709
IRRRial iraní24988.9103393171750.000040017751331342166
DOPPeso dominicano43.149982363908340.02317498050326953
ISKCorona islándica114.729948646874990.008716119999999999
CRCColón costarricense503.549984762997840.0019859001693161853
XAGOnza de plata0.0508984416406619.646966935843363
SYPLibra siria143.049681054923580.006990578326532951
JMDDólar jamaiquino106.946539476746520.00935046617583574
LYDDinar libio1.245500087738030.802890348900829
GHSCedi ghanés2.37249144754280.4214978313349473
MURRupia de Mauricio30.599916745569420.032679827475177385
AOAKwanza angoleño97.613353506759720.0102445
UYUPeso uruguayo21.529998757197470.04644682107404676
AFNAfganí afgano56.1199417561230.017818977866114666
LBPLibra libanesa1503.49989269819430.0006651147797592397
XPFFranco CFP87.34031835683810.011449465937534077
TTDDólar de Trinidad6.429996448451360.15552108123494318
TZSChelín tanzano1618.4906626013870.0006178596040787212
ALLLek albanés102.974203932172950.00971117
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.829500198288250.1277220735263061
NPRRupia nepalesa99.937439164413480.010006259999866877
BOBBolíviano de Bolivia6.909999778142230.14471780493585665
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8025.084833468940.00012460927463713028
BNDDólar de Brunéi1.275448736955660.7840377829585512
BWPPula botsuanés8.968596995735250.11150016000000003
HNLLempira hondureño19.928494530308970.05017940509651213
PYGGuaraní paraguayo4703.9963078139330.00021258520087247382
ETBBirr Etíope19.219026383388670.05203177206022866
NADDólar de Namibia11.196550992380730.08931321803299083
PGKKina de Papúa Nueva Guinea2.525269360381590.3959973600000007
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9976153731970.1250372709034463
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.545190542481280.03914631203619384
BAMMarco convertible bosnio1.431495188458540.6985702837582137
KZTTenge kazajo155.475006066405140.006431901984122699
PABBalboa panameña11
GYDDólar guyanés208.448941166404550.0047973378727872796
YERRial yemení214.799729970061830.004655499334842633
MGAAriary malgache2289.95857325983840.0004366891225357252
KYDDólar de las Caimanes0.820000131199951.2195120000001056
MZNMetical mozambiqueño31.149904688532420.032102826958829885
RSDDinar serbio84.805485897271720.01179169
SCRRupia de las Seychelles12.169998121121970.08216928137929806
AMDDram armenio408.997955026499140.0024449999999027125
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.207211556943140.13874991626083738
SLLLeone sierraleonés4339.9101229778730.00023041951829957255
TOPPa'anga tonganés1.873009919059410.5339000022499513
BZDDólar de Belice1.997198623862790.5007013263737865
GMDDalasi gambiano38.599901401734880.02590680192657318
MWKKwacha malawiano432.45021848793890.002312404890200998
BIFFranco burundí1554.99303190863880.0006430896984615899
HTGGourde haitiano42.029998779294980.023792529836870347
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6830.0365728269850.00014641210033610334
MNTTugrik mongol1709.49043763121650.0005849696365577022
MVRRufiyaa maldiva15.330015242610880.06523150722123407
CDFFranco congolés914.00186765822290.0010940896680683096
TJSSomoni tayiko4.777594610108860.2093103500000002
KPWWon norcoreano131.672545561434450.007594597611340552
KGSSom kirgistaní50.78998746503110.019688919999999995
LRDDólar de Liberia85.499974242021920.011695909956292307
LSLLoti basotho11.196550992380730.08931321803299083
MMKKyat birmano984.00011939311990.0010162600392942512
GIPLibra gibraltareña0.603847388756731.656047568672797
XPTOnza de platino0.000709423743011409.5947730155178
MDLLeu moldavo13.404999699564260.07459903188453676
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3994.99821932123040.0002503130026851188
MKDDinar macedonio45.180003154521060.02213368592693275
VUVVatu de Ni-Vanuatu95.997229558150860.010416967287522026
ANGFlorín holandés1.775002967668160.5633793397617304
SZLLilangeni swazi11.196550992380730.08931321803299083
CVEEscudo caboverdiano79.697169978751830.012547496984731218
SRDDólar surinamés3.274663491868110.3053748888956911
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140042021321714.0713841225062
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649649994568931.5392903999999905
RWFFranco ruandés672.00133282862190.001488092286648822
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.678297296255320.015954485733289767
DJFFranco de Yibuti180.748526409480230.0055325485627170795
KMFFranco de las Comoras360.07703481477170.002777183500509587
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.603847388756731.656047568672797
SHPLibra de Santa Elena0.603847388756731.656047568672797
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941111794450.42500001168212775
JEPLibra de Jersey0.603847388756731.656047568672797
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.603847388756731.656047568672797
IMPLibra manesa0.603847388756731.656047568672797
TVDDólar de Tuvalu1.141527563696770.8760191446990194
ZMWKwacha zambiano5.569995872268730.17953334669037868
BTCBitcoin0.0010635352615940.2603150079007
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0010635352615940.2603150079007

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08587▼
GBP / EUR1,17008▲
USD / JPY156,293▲
GBP / USD1,27055▲
USD / CHF0,910675▲
USD / CAD1,36242▲
EUR / JPY169,713▲
AUD / USD0,666796▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement