Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ene 2014, 17:00 UTC

USDDólar estadounidense11
EUREuro0.7358851.3589079815460297
GBPLibra esterlina0.60936781136411.6410450000000008
INRRupia india62.2530.016063482884358986
AUDDólar australiano1.11843061815660.8941100000000022
CADDólar canadiense1.063560.9402384444695174
SGDDólar singapurense1.266950.7892971309049291
CHFFranco suizo0.9055751.1042707671921155
MYRRinggit malasio3.285000085830690.30441399509039174
JPYYen japonés104.7850.009543350670420385
CNYYuan renminbi chino6.051150.16525784355039952
NZDDólar neozelandés1.208678310267720.8273500000000015
THBBaht tailandés32.979999542236330.03032140733414308
HUFFlorín húngaro219.980000000000020.0045458678061641965
AEDDírham de los EAU3.672600030899050.2722866611083703
HKDDólar de Hong Kong7.754250.12896153722152368
MXNPeso mexicano13.1112450.07627040757761754
ZARRand sudafricano10.7069150.0933975846450635
PHPPeso filipino44.650001525878910.022396415807968226
SEKCorona sueca6.524840.15326046309181526
IDRRupia indonesia12116.40.00008253276550790665
BRLReal brasilero2.376250.4208311415044713
SARRiyal de Arabia Saudita3.75050.26663111585121985
TRYLira turca2.17840.45905251560778554
KESChelín keniano86.800003051757810.01152073692213711
KRWWon surcoreano1055.40.0009475080538184574
EGPLibra egipcia6.95769977569580.14372566110040236
IQDDinar iraquí11630.0008598452278589854
NOKCorona noruega6.156560.16242836908923167
KWDDinar kuwaití0.281800001859663.5486160163264047
RUBRublo ruso33.195020746887970.030125
DKKCorona danesa5.491260.18210756729785152
PKRRupia pakistaní105.34999847412110.00949216909809113
ILSShequel israelí3.502500000000170.2855103497501646
PLNZloty polaco3.067950.3259505533010642
QARRiyal catarí3.641000032424930.27464981903172175
XAUOnza de oro0.00080768920121238.0999999929181
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano1936.8000488281250.0005163155590609662
CLPPeso chileno529.16998291015620.0018897519366093416
TWDNuevo dólar taiwanés29.94950.03338953905741331
ARSPeso argentino6.553999900817870.15257858027663543
CZKCorona checa20.285850.049295444854418224
VNDDong vietnamita210750.00004744958481613286
MADDírham marroquí8.201499938964840.12192891634968614
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA482.7089169450.0020716418630276523
LKRRupia de Sri Lanka130.701869036727230.007651
UAHGrivna ucraniana8.220000267028810.12165449726456744
NGNNaira nigeriana158.649993896484380.006303183349962673
TNDDinar tunisio1.654500007629390.6044122063395004
UGXChelín ugandés25170.0003972983710766786
RONLeu rumano3.308150.3022837537596542
BDTTaka bengalí77.120002746582030.012966804517448232
PENsol peruano2.806499958038330.35631570103388627
GELLari georgiano1.735180590394850.5763088899999996
XAFFranco CFA BEAC centroafricano482.7089169450.0020716418630276523
FJDDólar fiyiano1.898974553740980.5266
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2202.20661102424630.00045409
BGNLeva búlgara1.4385650.695137167941664
DZDDinar argelino78.111999511718750.012802130354504304
IRRRial iraní247730.00004036652807492028
DOPPeso dominicano42.349998474121090.023612751736250295
ISKCorona islándica115.250.008676789587852495
CRCColón costarricense494.890014648437560.0020206509939595064
XAGOnza de plata0.0496031746031720.160000000001872
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino105.44999694824220.009483167652350221
LYDDinar libio1.240499973297120.8061265792228144
GHSCedi ghanés2.31999993324280.4310344951614896
MURRupia de Mauricio300.03333333333333333
AOAKwanza angoleño97.62288280372920.0102435
UYUPeso uruguayo21.049999237060550.04750593996409291
AFNAfganí afgano55.549999237060550.018001800427259834
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP87.814439140811460.011387648885355728
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano15900.0006289308176100629
ALLLek albanés102.710000000000010.009736150326161035
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.856999874114990.12727504340359172
NPRRupia nepalesa100.669451854834630.009933500000000001
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80060.00012490632025980515
BNDDólar de Brunéi1.266950.7892971309049291
BWPPula botsuanés8.83392226148410.1132
HNLLempira hondureño20.204999923706050.049492700013659664
PYGGuaraní paraguayo46180.00021654395842355997
ETBBirr Etíope19.161125907758340.052189
NADDólar de Namibia10.7069150.0933975846450635
PGKKina de Papúa Nueva Guinea2.501563727443810.39974996000675017
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.98687750.12520537594322687
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.341999053955080.03946018614675671
BAMMarco convertible bosnio1.439265959550.6947986182572257
KZTTenge kazajo154.279998779296880.006481721596527468
PABBalboa panameña11
GYDDólar guyanés202.940002441406250.004927564738197559
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache22450.00044543429844097997
KYDDólar de las Caimanes0.82947044154321.2055884693606873
MZNMetical mozambiqueño29.71999931335450.03364737628209352
RSDDinar serbio84.63100880162490.011816000000000002
SCRRupia de las Seychelles11.930999755859380.08381527285748995
AMDDram armenio405.02227622519240.002469
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.277101364236470.1374173520399935
SLLLeone sierraleonés42880.0002332089552238806
TOPPa'anga tonganés1.860119113944110.537599980831145
BZDDólar de Belice2.012908904210060.49679347033960136
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano422.10000610351570.002369106812461785
BIFFranco burundí15330.0006523157208088715
HTGGourde haitiano43.439998626708970.023020258554638916
SOSChelín somalí12190.0008203445447087777
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol1648.00000000000050.0006067961165048542
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolés9060.0011037527593818985
TJSSomoni tayiko4.774094616826390.2094638000000001
KPWWon norcoreano131.42144638403990.007609108159392789
KGSSom kirgistaní49.188391539596650.02033
LRDDólar de Liberia80.999999999999990.012345679012345682
LSLLoti basotho10.7069150.0933975846450635
MMKKyat birmano9800.0010204081632653062
GIPLibra gibraltareña0.60936781136411.6410450000000008
XPTOnza de platino0.000707947059721412.5349999977539
MDLLeu moldavo130.07692307692307693
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40050.00024968789013732833
MKDDinar macedonio44.880001068115230.02228163939841002
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorín holandés1.772300004959110.5642385584843869
SZLLilangeni swazi10.7069150.0933975846450635
CVEEscudo caboverdiano79.819999694824220.012528188471852915
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00137670883985726.3699999986602
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652649994257011.5322148299999916
RWFFranco ruandés6700.0014925373134328358
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.2530.016063482884358986
DJFFranco de Yibuti1760.005681818181818182
KMFFranco de las Comoras362.031687708750040.002762189150703536
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.60936781136411.6410450000000008
SHPLibra de Santa Elena0.60936781136411.6410450000000008
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.347417845630690.4259999990463249
JEPLibra de Jersey0.60936781136411.6410450000000008
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.60936781136411.6410450000000008
IMPLibra manesa0.60936781136411.6410450000000008
TVDDólar de Tuvalu1.11843061815660.8941100000000022
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00108086346135925.1862383718649
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00108086346135925.1862383718649

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement