Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.72769090620681.3742098347946283
GBPLibra esterlina0.613986615091791.6287000000000027
INRRupia india62.130001068115230.016095283805060073
AUDDólar australiano1.116756937852480.8954499999999971
CADDólar canadiense1.058650.9445992537665895
SGDDólar singapurense1.255030.7967937021425782
CHFFranco suizo0.888971.124897353116528
MYRRinggit malasio3.232199907302860.30938680424456155
JPYYen japonés103.175000000000010.00969227041434456
CNYYuan renminbi chino6.06910.16476907613979008
NZDDólar neozelandés1.20983352690670.8265599999999984
THBBaht tailandés32.020000457763670.03123048050293006
HUFFlorín húngaro219.559000000000030.004554584416944876
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75330.12897733868159364
MXNPeso mexicano12.8855750.07760616037701074
ZARRand sudafricano10.295820.09712679514599128
PHPPeso filipino44.150001525878910.02265005584232746
SEKCorona sueca6.576790.15204986019015357
IDRRupia indonesia119870.00008342370901810294
BRLReal brasilero2.32899999618530.42936882852636893
SARRiyal de Arabia Saudita3.750650.26662045245490784
TRYLira turca2.038199901580810.490629010051668
KESChelín keniano86.48000335693360.011563366803683459
KRWWon surcoreano1053.40.0009493070058857033
EGPLibra egipcia6.886499881744380.14521164846759507
IQDDinar iraquí1160.40002441406250.0008617717846954927
NOKCorona noruega6.181550.16177172392037598
KWDDinar kuwaití0.282200008630753.5435860007661057
RUBRublo ruso32.8750.030418250950570342
DKKCorona danesa5.4311250.18412391539506087
PKRRupia pakistaní107.05000305175780.009341428972370119
ILSShequel israelí3.49950.28575510787255326
PLNZloty polaco3.043850.3285313008196856
QARRiyal catarí3.640599966049190.27468000036411816
XAUOnza de oro0.00080733056151238.6499999975536
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1931.3000488281250.0005177859341984589
CLPPeso chileno527.91998291015620.0018942264592590435
TWDNuevo dólar taiwanés29.65150.0337251066556498
ARSPeso argentino6.289000034332280.15900779051373828
CZKCorona checa20.042950.04989285509368631
VNDDong vietnamita211200.00004734848484848485
MADDírham marroquí8.176799774169920.12229723456833899
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA477.33394376269180.0020949693879242608
LKRRupia de Sri Lanka130.899993896484380.007639419760330924
UAHGrivna ucraniana8.255000114440920.12113870213649612
NGNNaira nigeriana158.770004272460940.006298418927317826
TNDDinar tunisio1.670500040054320.5986231523630989
UGXChelín ugandés25020.0003996802557953637
RONLeu rumano3.239099979400630.30872773497564043
BDTTaka bengalí77.50.012903225806451613
PENsol peruano2.762000083923340.3620564698099246
GELLari georgiano1.709931320437520.5848188100000006
XAFFranco CFA BEAC centroafricano477.33394376269180.0020949693879242608
FJDDólar fiyiano1.892147587511830.5284999999999989
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko21950.00045558086560364467
BGNLeva búlgara1.419999957084660.7042253733958249
DZDDinar argelino77.800003051757810.012853469932831912
IRRRial iraní247750.000040363269424823414
DOPPeso dominicano42.279998779296880.023651845526771086
ISKCorona islándica117.050003051757810.008543357316768412
CRCColón costarricense492.61999511718750.0020299622628231193
XAGOnza de plata0.0507227998985519.715000000001712
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino105.519996643066420.009476876723021662
LYDDinar libio1.231999993324280.8116883160865291
GHSCedi ghanés2.309999942779540.4329004436237067
MURRupia de Mauricio30.049999237060550.033277871061198026
AOAKwanza angoleño97.549364856085420.01025122
UYUPeso uruguayo21.149999618530270.04728132472985315
AFNAfganí afgano54.271999359130860.01842570776474918
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP86.836623652362380.011515878415579037
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano16000.000625
ALLLek albanés102.300003051757840.00977517077388608
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.872499942779540.12702445313031407
NPRRupia nepalesa98.999999999999990.010101010101010102
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79820.00012528188423953897
BNDDólar de Brunéi1.255030.7967937021425782
BWPPula botsuanés8.718395815170010.11469999999999997
HNLLempira hondureño20.450000762939450.048899753676892366
PYGGuaraní paraguayo45280.00022084805653710247
ETBBirr Etíope19.030000686645510.05254860556582953
NADDólar de Namibia10.295820.09712679514599128
PGKKina de Papúa Nueva Guinea2.43000006675720.41152262243946586
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9858990.12522071716659577
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense250.04
BAMMarco convertible bosnio1.423239705086440.7026223315904929
KZTTenge kazajo1540.006493506493506494
PABBalboa panameña11
GYDDólar guyanés205.44999694824220.004867364394519432
YERRial yemení214.64999389648440.004658746929581806
MGAAriary malgache22170.0004510599909788002
KYDDólar de las Caimanes0.813069133823851.2299077143625134
MZNMetical mozambiqueño29.840000152587890.03351206417179842
RSDDinar serbio83.668005354752320.011952000000000003
SCRRupia de las Seychelles11.932000160217290.08380824560614063
AMDDram armenio404.94847030715340.00246945
AZNManat azerbaiyano0.784399548028981.2748605000000006
SBDDólar de las Islas Salomón7.112988999781450.14058787382220406
SLLLeone sierraleonés42870.00023326335432703523
TOPPa'anga tonganés1.860119113944110.537599980831145
BZDDólar de Belice1.973191520361330.5067931772871599
GMDDalasi gambiano37.580001831054690.026609897585838805
MWKKwacha malawiano413.39999389648440.002418964718829678
BIFFranco burundí15260.000655307994757536
HTGGourde haitiano41.397907998117230.024155809999999993
SOSChelín somalí12020.0008319467554076539
GNFFranco de Guinea67780.00014753614635585718
MNTTugrik mongol16700.0005988023952095808
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolés9310.0010741138560687433
TJSSomoni tayiko4.773395005596810.2094944999999998
KPWWon norcoreano128.92110439280250.007756681923489857
KGSSom kirgistaní49.421765345458140.020234
LRDDólar de Liberia80.949996948242190.012353304974667016
LSLLoti basotho10.295820.09712679514599128
MMKKyat birmano9780.0010224948875255625
GIPLibra gibraltareña0.613986615091791.6287000000000027
XPTOnza de platino0.000733167393111363.9450000062482
MDLLeu moldavo12.614000320434570.07927699180251396
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39820.00025113008538422905
MKDDinar macedonio44.849998474121090.022296544794243648
VUVVatu de Ni-Vanuatu94.65000152587890.010565240188893004
ANGFlorín holandés1.772300004959110.5642385584843869
SZLLilangeni swazi10.295820.09712679514599128
CVEEscudo caboverdiano79.080001831054690.01264542206430881
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00139374764805717.4900000004344
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649749992446661.5390534999999914
RWFFranco ruandés6670.0014992503748125937
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.130001068115230.016095283805060073
DJFFranco de Yibuti178.50.0056022408963585435
KMFFranco de las Comoras358.000457822018860.002793292517232348
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.613986615091791.6287000000000027
SHPLibra de Santa Elena0.613986615091791.6287000000000027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPLibra de Jersey0.613986615091791.6287000000000027
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.613986615091791.6287000000000027
IMPLibra manesa0.613986615091791.6287000000000027
TVDDólar de Tuvalu1.116756937852480.8954499999999971
ZMWKwacha zambiano5.552162567319970.18011000000000005
BTCBitcoin0.00111358074886898.0040298143845
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00111358074886898.0040298143845

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07379▲
GBP / EUR1,16921▼
USD / JPY152,900▼
GBP / USD1,25549▲
USD / CHF0,908171▼
USD / CAD1,36583▼
EUR / JPY164,182▼
AUD / USD0,658366▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement