Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 dic 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.729631.3705576799199595
GBPLibra esterlina0.611933311507711.634165000000005
INRRupia india61.419998168945330.016281342067926204
AUDDólar australiano1.0986596352450.9102000000000009
CADDólar canadiense1.063750.9400705052878966
SGDDólar singapurense1.2494250.8003681693579047
CHFFranco suizo0.891911.1211893576706171
MYRRinggit malasio3.233797374343880.30923396992456725
JPYYen japonés102.870.00972100709633518
CNYYuan renminbi chino6.07940.16448991676810212
NZDDólar neozelandés1.207292043945430.8283000000000003
THBBaht tailandés32.2250.031031807602792862
HUFFlorín húngaro219.190000000000030.004562251927551439
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75430.12896070567298146
MXNPeso mexicano12.9318650.07732836679009562
ZARRand sudafricano10.3302050.096803500027347
PHPPeso filipino43.930000305175780.022763487208129637
SEKCorona sueca6.50590.15370663551545521
IDRRupia indonesia11833.20.00008450799445627556
BRLReal brasilero2.324899911880490.4301260432287394
SARRiyal de Arabia Saudita3.749750.2666844456297086
TRYLira turca2.023200035095220.49426649992764354
KESChelín keniano86.279998779296880.011590171698518299
KRWWon surcoreano1057.0850.0009459977201454944
EGPLibra egipcia6.887000083923340.1452011017590008
IQDDinar iraquí1164.09997558593750.0008590327471630266
NOKCorona noruega6.154010.16249567355269165
KWDDinar kuwaití0.282999992370613.5335689998550386
RUBRublo ruso32.770768474520730.030515
DKKCorona danesa5.44410.18368509028122187
PKRRupia pakistaní108.250.009237875288683603
ILSShequel israelí3.5080.28506271379703535
PLNZloty polaco3.05530.32730010146303146
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000812819793791230.284999996395
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1930.8000488281250.0005179200200491695
CLPPeso chileno525.7199707031250.0019021533434663866
TWDNuevo dólar taiwanés29.62550.033754704561948325
ARSPeso argentino6.241000175476070.16023072774929364
CZKCorona checa20.0460.049885263893046
VNDDong vietnamita211200.00004734848484848485
MADDírham marroquí8.175399780273440.12231817732178883
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA478.605905910.0020894017137098307
LKRRupia de Sri Lanka130.80000305175780.007645259760462682
UAHGrivna ucraniana8.204999923706060.12187690545989875
NGNNaira nigeriana1580.006329113924050633
TNDDinar tunisio1.65999996662140.6024096506672233
UGXChelín ugandés25200.0003968253968253968
RONLeu rumano3.25120.3075787401574803
BDTTaka bengalí77.50.012903225806451613
PENsol peruano2.798500061035160.35733427843131865
GELLari georgiano1.704033276361820.5868430000000002
XAFFranco CFA BEAC centroafricano478.605905910.0020894017137098307
FJDDólar fiyiano1.883593897155770.5309000000000009
VEFBolívar venezolano6.30.15873015873015872
UZSSom uzbeko2159.82721382289450.0004629999999999999
BGNLeva búlgara1.429999947547910.6993007249508983
DZDDinar argelino78.819999694824220.012687135293983841
IRRRial iraní248220.00004028684231729917
DOPPeso dominicano42.250.023668639053254437
ISKCorona islándica1180.00847457627118644
CRCColón costarricense492.88000488281250.002028891393631926
XAGOnza de plata0.0512032770097319.529999999999475
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino104.800003051757810.009541984454963496
LYDDinar libio1.234200000762940.8102414514518186
GHSCedi ghanés2.309999942779540.4329004436237067
MURRupia de Mauricio30.250.03305785123966942
AOAKwanza angoleño97.549364856085420.01025122
UYUPeso uruguayo21.149999618530270.04728132472985315
AFNAfganí afgano54.271999359130860.01842570776474918
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP87.068019093078760.01148527335772926
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano16000.000625
ALLLek albanés102.599998474121110.009746588838909494
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.859499931335450.12723455801724073
NPRRupia nepalesa98.09999847412110.010193680077006334
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8013.9999999999990.00012478163214374845
BNDDólar de Brunéi1.2494250.8003681693579047
BWPPula botsuanés8.741597248914450.11439556999999995
HNLLempira hondureño20.50.04878048780487805
PYGGuaraní paraguayo44800.0002232142857142857
ETBBirr Etíope19.084515778123420.052398499999999994
NADDólar de Namibia10.3302050.096803500027347
PGKKina de Papúa Nueva Guinea2.531671270890620.3949959900000006
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9869290.1252045686145451
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.200000762939450.03968253848113595
BAMMarco convertible bosnio1.42703224290.7007550144542007
KZTTenge kazajo154.19999694824220.00648508443444168
PABBalboa panameña11
GYDDólar guyanés205.44999694824220.004867364394519432
YERRial yemení214.750.004656577415599534
MGAAriary malgache22300.0004484304932735426
KYDDólar de las Caimanes0.816997291559921.2239942657467895
MZNMetical mozambiqueño29.700000762939450.03367003280511124
RSDDinar serbio83.977158212966070.011908
SCRRupia de las Seychelles11.961999893188480.08359806127146263
AMDDram armenio407.0004070004070.002457
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.147353780835960.13991192134371153
SLLLeone sierraleonés42850.00023337222870478414
TOPPa'anga tonganés1.860465033754520.5375000238418592
BZDDólar de Belice1.982724544323260.5043564941298078
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano407.04998779296870.002456700724699724
BIFFranco burundí15300.00065359477124183
HTGGourde haitiano43.479999542236330.022999080278936143
SOSChelín somalí1185.53645524599870.0008435000000000001
GNFFranco de Guinea67780.00014753614635585718
MNTTugrik mongol17080.000585480093676815
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolés9140.0010940919037199124
TJSSomoni tayiko4.773896334841090.20947249999999998
KPWWon norcoreano129.54395725056730.007719387466802283
KGSSom kirgistaní49.270792274339770.020296
LRDDólar de Liberia80.48000335693360.01242544679782058
LSLLoti basotho10.3302050.096803500027347
MMKKyat birmano9790.0010214504596527069
GIPLibra gibraltareña0.611933311507711.634165000000005
XPTOnza de platino0.000735586188631359.4600000068792
MDLLeu moldavo12.911999702453610.07744733759635809
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4006.99999999999950.0002495632642874969
MKDDinar macedonio44.700000762939450.022371364271409476
VUVVatu de Ni-Vanuatu94.50.010582010582010581
ANGFlorín holandés1.772300004959110.5642385584843869
SZLLilangeni swazi10.3302050.096803500027347
CVEEscudo caboverdiano79.919998168945310.012512512799187877
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00136190612381734.2650000004776
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649949996097051.5385799000000007
RWFFranco ruandés6670.0014992503748125937
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.419998168945330.016281342067926204
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras358.954429432500040.0027858689516131073
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.611933311507711.634165000000005
SHPLibra de Santa Elena0.611933311507711.634165000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941110472370.4250000119209285
JEPLibra de Jersey0.611933311507711.634165000000005
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.611933311507711.634165000000005
IMPLibra manesa0.611933311507711.634165000000005
TVDDólar de Tuvalu1.0986596352450.9102000000000009
ZMWKwacha zambiano5.571185826903260.17949499999999988
BTCBitcoin0.00138443822308722.3146423791095
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00138443822308722.3146423791095

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07665▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25476▲
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,724▲
AUD / USD0,660585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement