Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 dic 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.735734756726521.359185482074092
GBPLibra esterlina0.610817579329931.6371500000000083
INRRupia india62.444999694824220.016014092479575838
AUDDólar australiano1.097634597442510.9110500000000012
CADDólar canadiense1.06140.9421518748822311
SGDDólar singapurense1.25510.7967492630069316
CHFFranco suizo0.90651.1031439602868174
MYRRinggit malasio3.223049654006950.3102651548531941
JPYYen japonés102.420.009763718023823472
CNYYuan renminbi chino6.093449993591310.1641106435683782
NZDDólar neozelandés1.229256299938540.8134999999999982
THBBaht tailandés32.040000915527340.031210985375327394
HUFFlorín húngaro221.837499999999980.004507804135910295
AEDDírham de los EAU3.671499967575070.2723682442684247
HKDDólar de Hong Kong7.75260.1289889843407373
MXNPeso mexicano13.10890.07628405129339609
ZARRand sudafricano10.1850150.09818345873815601
PHPPeso filipino43.740601654052740.022862054068416
SEKCorona sueca6.547190.15273728118475255
BRLReal brasilero2.329900026321410.4292029652357495
SARRiyal de Arabia Saudita3.74940.26670934016109243
TRYLira turca2.017600059509280.49563836761742547
KESChelín keniano86.199996948242190.011600928484956197
KRWWon surcoreano1058.50.000944733112895607
EGPLibra egipcia6.880000114440920.14534883479159094
IQDDinar iraquí1160.8000488281250.0008614748086972781
NOKCorona noruega6.131450.1630935586199023
KWDDinar kuwaití0.281500011682513.5523977211334925
RUBRublo ruso33.145508783559830.030169999999999995
DKKCorona danesa5.490450.18213443342531122
PKRRupia pakistaní108.353998413085950.009229008755058823
ILSShequel israelí3.520.2840909090909091
PLNZloty polaco3.095050.3230965574061808
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000798789035821251.8950000026555
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano19310.0005178663904712584
CLPPeso chileno532.7199707031250.0018771588357765576
TWDNuevo dólar taiwanés29.66450.03371032715872507
ARSPeso argentino6.138999938964840.16289298093210605
CZKCorona checa20.134750.04966537950558115
VNDDong vietnamita210900.0000474158368895211
MADDírham marroquí8.245499610900880.12127827872042586
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA482.71467863029990.0020716171358979474
LKRRupia de Sri Lanka131.229995727539060.007620209041812432
UAHGrivna ucraniana8.225000381469730.12158054147364178
NGNNaira nigeriana158.149993896484380.006323111214626672
TNDDinar tunisio1.667999982833860.5995203898629802
UGXChelín ugandés25200.0003968253968253968
RONLeu rumano3.258500099182130.30688966382139926
BDTTaka bengalí77.50.012903225806451613
PENsol peruano2.800499916076660.3570791037197897
GELLari georgiano1.694985237017580.5899756400000009
XAFFranco CFA BEAC centroafricano482.71467863029990.0020716171358979474
FJDDólar fiyiano1.8860807242550.5301999999999994
VEFBolívar venezolano6.283999919891360.15913431138574685
UZSSom uzbeko2171.59981758561530.00046049000000000003
BGNLeva búlgara1.440000057220460.694444416849702
DZDDinar argelino79.50.012578616352201259
IRRRial iraní248290.00004027548431269886
DOPPeso dominicano42.200000762939450.023696682036039488
ISKCorona islándica120.400001525878930.008305647735270656
CRCColón costarricense492.95999145507810.0020285621903073383
XAGOnza de plata0.0499750124937520.010000000001252
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino102.550003051757810.009751340519173772
LYDDinar libio1.236999988555910.808407444827395
GHSCedi ghanés2.259999990463260.4424778779733613
MURRupia de Mauricio30.149999618530270.03316749627371131
AOAKwanza angoleño97.389380272417580.010268059999999999
UYUPeso uruguayo21.149999618530270.04728132472985315
AFNAfganí afgano56.919998168945330.017568517782307037
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP87.815487306994750.011387512962310319
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano16080.0006218905472636816
ALLLek albanés103.069999694824250.009702144202589106
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.900499820709230.1265742703238527
NPRRupia nepalesa99.300003051757810.010070493144685739
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7988.0000000000020.00012518778167250872
BNDDólar de Brunéi1.25510.7967492630069316
BWPPula botsuanés8.627996675805440.11590176000000002
HNLLempira hondureño20.520000457763660.04873294238264278
PYGGuaraní paraguayo44200.00022624434389140272
ETBBirr Etíope19.069525391931190.05243969
NADDólar de Namibia10.1850150.09818345873815601
PGKKina de Papúa Nueva Guinea2.572311866576240.38875535000000017
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9851780.1252320236317838
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.222000122070310.039647926221559174
BAMMarco convertible bosnio1.439283138842180.6947903251367498
KZTTenge kazajo154.149993896484380.0064871880609448825
PABBalboa panameña11
GYDDólar guyanés205.44999694824220.004867364394519432
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache22330.0004478280340349306
KYDDólar de las Caimanes0.819998530600251.2195143804318607
MZNMetical mozambiqueño29.950000762939450.03338898078551684
RSDDinar serbio83.977158212966060.011908000000000002
SCRRupia de las Seychelles11.892000198364260.08409014323238488
AMDDram armenio403.908215897019550.00247581
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.173609580486370.13939983613273252
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.860465033754520.5375000238418592
BZDDólar de Belice1.990008081698630.5025105220409057
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiano404.200012207031250.0024740226862927455
BIFFranco burundí15280.0006544502617801048
HTGGourde haitiano43.50.022988505747126436
SOSChelín somalí1199.7600479904020.0008334999999999999
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol17200.0005813953488372093
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko4.773294752382950.20949889999999993
KPWWon norcoreano130.019836896627740.007691134090523817
KGSSom kirgistaní48.949998066475080.020429009999999997
LRDDólar de Liberia80.48000335693360.01242544679782058
LSLLoti basotho10.1850150.09818345873815601
MMKKyat birmano9830.001017293997965412
GIPLibra gibraltareña0.610817579329931.6371500000000083
XPTOnza de platino0.00073421439061362.0000000038135
MDLLeu moldavo13.048999786376950.07663422609938211
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40040.00024975024975024975
MKDDinar macedonio45.400001525878910.02202643097776065
VUVVatu de Ni-Vanuatu93.50.0106951871657754
ANGFlorín holandés1.772500038146970.5641748820752822
SZLLilangeni swazi10.1850150.09818345873815601
CVEEscudo caboverdiano79.800003051757810.012531327841571708
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00138853211328720.1849999981587
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.651600150780281.5346834999999879
RWFFranco ruandés6670.0014992503748125937
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.444999694824220.016014092479575838
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras362.036008972724970.002762156181197263
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.610817579329931.6371500000000083
SHPLibra de Santa Elena0.610817579329931.6371500000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941110472370.4250000119209285
JEPLibra de Jersey0.610817579329931.6371500000000083
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.610817579329931.6371500000000083
IMPLibra manesa0.610817579329931.6371500000000083
TVDDólar de Tuvalu1.097634597442510.9110500000000012
ZMWKwacha zambiano5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07731▲
GBP / EUR1,16370▼
USD / JPY154,525▲
GBP / USD1,25367▼
USD / CHF0,907380▲
USD / CAD1,37072▲
EUR / JPY166,472▲
AUD / USD0,661047▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement