Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.740655131655181.3501560405923991
GBPLibra esterlina0.61937096948781.614541283436271
INRRupia india62.374019425186070.01603231616650007
AUDDólar australiano1.093048505130550.9148724830656654
CADDólar canadiense1.055379753192350.9475262311742904
SGDDólar singapurense1.25234036544320.7985049652584684
CHFFranco suizo0.912694401055451.095656989725793
MYRRinggit malasio3.217000011470890.31084861561525945
JPYYen japonés101.697274080083720.009833105253268916
CNYYuan renminbi chino6.092817761625810.16412767279833423
NZDDólar neozelandés1.221422600481690.8187174525881804
THBBaht tailandés32.043060428871530.031208005309598243
HUFFlorín húngaro221.07882819232870.004523273477503892
AEDDírham de los EAU3.672999553861160.2722570436875692
HKDDólar de Hong Kong7.752577630190750.1289893565342338
MXNPeso mexicano13.017336412658810.07682063121819163
ZARRand sudafricano10.079252930887910.09921370233060589
PHPPeso filipino43.869935507217020.02279465397972811
SEKCorona sueca6.570898931806070.15218617884374325
IDRRupia indonesia11458.5000715284480.00008727145732492107
BRLReal brasilero2.287983380122790.437066111881605
SARRiyal de Arabia Saudita3.750480000422780.2666325376717842
TRYLira turca2.004655649767290.49883879065019715
KESChelín keniano86.679772211095470.01153671698126584
KRWWon surcoreano1060.29188753429620.0009431365190631566
EGPLibra egipcia6.887499815614170.14519056650033874
IQDDinar iraquí1163.6675460799930.0008593519715907398
NOKCorona noruega6.118949078374820.1634267563255483
KWDDinar kuwaití0.283078053603683.5325945874986053
RUBRublo ruso32.955524445318740.03034392614990073
DKKCorona danesa5.524358085337160.18101650627141933
PKRRupia pakistaní107.969991700826870.009261832702283533
ILSShequel israelí3.549358567085890.28174104731859323
PLNZloty polaco3.108116349008650.32173827737142313
QARRiyal catarí3.640500069944450.27468753764239284
XAUOnza de oro0.000805551804351241.3850910642554
OMRRial de Omán0.384999991741432.597402653119043
COPPeso colombiano1925.07652224634380.0005194598700072008
CLPPeso chileno520.92608511341950.0019196581407173597
TWDNuevo dólar taiwanés29.600073078189770.033783700376632864
ARSPeso argentino6.079999930055090.16447368610264756
CZKCorona checa20.210128512702170.04948014058255468
VNDDong vietnamita21080.000063897760.000047438330026982775
MADDírham marroquí8.29745304590990.12051891037731564
JODDinar de Jordania0.707499990511241.413427580793887
BHDDinar bareiní0.376700014129882.6546322338475314
XOFFranco CFA485.837918195139140.002058299615054635
LKRRupia de Sri Lanka131.149948982669860.00762486
UAHGrivna ucraniana8.189000193598940.12211502947352056
NGNNaira nigeriana158.550003691141460.006307158478204893
TNDDinar tunisio1.674500001334540.5971931915216613
UGXChelín ugandés2532.0000638977640.0003949446977740588
RONLeu rumano3.292262665497850.30374247185067227
BDTTaka bengalí77.55000336920190.01289490595170159
PENsol peruano2.801500113962560.3569516185332428
GELLari georgiano1.686932375722550.5927919900000012
XAFFranco CFA BEAC centroafricano485.837918195139140.002058299615054635
FJDDólar fiyiano1.837586396421410.5441921000000002
VEFBolívar venezolano6.28399996461960.15913431025306105
UZSSom uzbeko2153.87266304816060.00046428
BGNLeva búlgara1.448589819242210.6903265415209963
DZDDinar argelino79.980382631081740.012503065965720737
IRRRial iraní24834.000319488820.000040267374854434405
DOPPeso dominicano42.200001143866550.023696681822136453
ISKCorona islándica121.399886369706370.00823724
CRCColón costarricense492.90000659424820.0020288090619223565
XAGOnza de plata0.0502602166613919.896452232530905
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino102.620005941470230.009744688580220453
LYDDinar libio1.247765921089730.8014323705255991
GHSCedi ghanés2.250000031949610.44444443813341045
MURRupia de Mauricio30.330006313482450.03297064925289761
AOAKwanza angoleño97.549364856085420.01025122
UYUPeso uruguayo21.000000638967890.047619046170140886
AFNAfganí afgano55.630001322076320.01797591185034105
LBPLibra libanesa1504.00000894568030.0006648936130665388
XPFFranco CFP88.383667261955050.011314307620164254
TTDDólar de Trinidad6.3800007534210.15673979340265645
TZSChelín tanzano1606.0000447284350.0006226649888849125
ALLLek albanés103.674214149456730.0096456
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.883500118353120.12684721062817744
NPRRupia nepalesa101.60753277604990.00984179
BOBBolíviano de Bolivia6.860000260491310.1457725892168378
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7978.2747716008860.00012534038105074493
BNDDólar de Brunéi1.25234036544320.7985049652584684
BWPPula botsuanés8.56450466770390.11676098487877815
HNLLempira hondureño20.520000777247610.04873294162390047
PYGGuaraní paraguayo4420.0003194888190.00022624432753788848
ETBBirr Etíope19.05161081369430.052488999999999994
NADDólar de Namibia10.079252930887910.09921370233060589
PGKKina de Papúa Nueva Guinea2.570663027978840.3890046999999999
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.985154959096470.12523238498469305
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.750006389776380.04040402997281954
BAMMarco convertible bosnio1.448595526145160.6903238219029213
KZTTenge kazajo152.89999421589520.006540222614972747
PABBalboa panameña11
GYDDólar guyanés205.45002889712410.004867363637611043
YERRial yemení214.954670385184780.004652143627342756
MGAAriary malgache2180.00012779552750.0004587155694395421
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.900001535458310.03344481433601612
RSDDinar serbio84.465410939970510.011839165746919756
SCRRupia de las Seychelles11.882002200332850.08416090008567638
AMDDram armenio404.638778962020640.00247134
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.171029042667620.13945000000000005
SLLLeone sierraleonés4288.0006389776380.00023320892047218162
TOPPa'anga tonganés1.825817089277550.5476999891570112
BZDDólar de Belice1.979700013733970.5051270359461537
GMDDalasi gambiano37.580014610607460.026609888536811174
MWKKwacha malawiano402.400121692011960.0024850887116912397
BIFFranco burundí1540.00002539552770.0006493506386424661
HTGGourde haitiano39.91000623718850.025056372932064117
SOSChelín somalí1211.98711658402680.0008250912788730706
GNFFranco de Guinea6775.0006389776380.00014760146209386957
MNTTugrik mongol1713.0000319488820.0005837711508167919
MVRRufiyaa maldiva15.24000104969240.06561679338074479
CDFFranco congolés904.00001269776390.0011061946747276561
TJSSomoni tayiko4.773294752382950.20949889999999993
KPWWon norcoreano132.2924374722510.007559011075064325
KGSSom kirgistaní48.830509302212020.020479
LRDDólar de Liberia80.480009746709970.01242544581129204
LSLLoti basotho10.079252930887910.09921370233060589
MMKKyat birmano976.00006389776390.0010245900968555164
GIPLibra gibraltareña0.61937096948781.614541283436271
XPTOnza de platino0.000725608196051378.1542235103038
MDLLeu moldavo13.000000638980080.0769230731421299
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4009.9288155080320.0002493809855508137
MKDDinar macedonio45.450002040923980.02200219923201725
VUVVatu de Ni-Vanuatu93.500012779552760.010695185703960535
ANGFlorín holandés1.767799979836570.5656748565482211
SZLLilangeni swazi10.079252930887910.09921370233060589
CVEEscudo caboverdiano80.449997456144980.012430081188568358
SRDDólar surinamés3.250000319490040.3076922774447329
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00138687205635721.0470464246152
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.653649993985771.5298707399999918
RWFFranco ruandés668.00003833865820.0014970059021059915
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.374019425186070.01603231616650007
DJFFranco de Yibuti179.091465028328460.005583739012028414
KMFFranco de las Comoras364.378438646354370.0027443994867395126
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.61937096948781.614541283436271
SHPLibra de Santa Elena0.61937096948781.614541283436271
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.337540563419420.42780006287342104
JEPLibra de Jersey0.61937096948781.614541283436271
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.61937096948781.614541283436271
IMPLibra manesa0.61937096948781.614541283436271
TVDDólar de Tuvalu1.093048505130550.9148724830656654
ZMWKwacha zambiano5.480000146865850.1824817469342451
BTCBitcoin0.0012288873591813.7442318003579
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0012288873591813.7442318003579

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07416▼
GBP / EUR1,16260▼
USD / JPY155,141▲
GBP / USD1,24882▼
USD / CHF0,909089▲
USD / CAD1,37508▲
EUR / JPY166,647▲
AUD / USD0,657442▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement