Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 nov 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.740941.349636947661079
GBPLibra esterlina0.620559123770521.6114499999999927
INRRupia india62.720001220703120.015943877240708854
AUDDólar australiano1.06695118698320.937249999999996
CADDólar canadiense1.043650.9581756335936378
SGDDólar singapurense1.246650.802149761360446
CHFFranco suizo0.9149151.0929977101697972
MYRRinggit malasio3.203200101852420.31218780226115034
JPYYen japonés100.220.009978048293753742
CNYYuan renminbi chino6.09280014114850.16412814745823892
NZDDólar neozelandés1.199328376109380.8337999999999991
THBBaht tailandés31.594977662350790.0316506
HUFFlorín húngaro221.059500000000070.004523668966952335
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75360.12897234832851837
MXNPeso mexicano12.933950.07731590117481513
ZARRand sudafricano10.1570450.09845383179852014
PHPPeso filipino43.669998092148430.022899016342750725
SEKCorona sueca6.631110.15080431481305545
IDRRupia indonesia11621.250.00008604926320318382
BRLReal brasilero2.313199996948240.4323015741480549
SARRiyal de Arabia Saudita3.75040.2666382252559727
TRYLira turca2.026700019836430.4934129324579114
KESChelín keniano86.199996948242190.011600928484956197
KRWWon surcoreano1062.90.0009408222786715588
EGPLibra egipcia6.88829994201660.14517370155447132
IQDDinar iraquí11610.0008613264427217916
NOKCorona noruega6.10870.16370095110252592
KWDDinar kuwaití0.282000005245213.5460992248225702
RUBRublo ruso32.573289902280130.030699999999999998
DKKCorona danesa5.5280450.18089577780209823
PKRRupia pakistaní107.50.009302325581395349
ILSShequel israelí3.5230.2838489923360772
PLNZloty polaco3.10320.3222480020623872
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000775079639431290.1900000049134
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1916.0999755859380.0005218934360114497
CLPPeso chileno520.7199707031250.0019204179909783489
TWDNuevo dólar taiwanés29.55350.03383693978716565
ARSPeso argentino5.993999958038330.16683350133477015
CZKCorona checa20.1280.049682034976152624
VNDDong vietnamita21092.596498628980.00004741
MADDírham marroquí8.295000076293950.1205545498254873
JODDinar de Jordania0.70399999618531.4204545531514319
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA486.024779580000030.002057508262982298
LKRRupia de Sri Lanka131.05000305175780.007630675137070031
UAHGrivna ucraniana8.208997126522650.12181755999999994
NGNNaira nigeriana158.600006103515620.006305169996950167
TNDDinar tunisio1.664999961853030.6006006143610172
UGXChelín ugandés25080.00039872408293460925
RONLeu rumano3.299150.30310837639998184
BDTTaka bengalí77.50.012903225806451613
PENsol peruano2.800991069067990.3570164899999995
GELLari georgiano1.675882596446920.5967005099999992
XAFFranco CFA BEAC centroafricano486.024779580000030.002057508262982298
FJDDólar fiyiano1.86289120715350.5368000000000006
VEFBolívar venezolano6.293899159902930.15888401999999996
UZSSom uzbeko2164.3616215397270.00046203
BGNLeva búlgara1.450000047683720.6896551497342599
DZDDinar argelino79.919998168945310.012512512799187877
IRRRial iraní24906.6002490660030.00004015
DOPPeso dominicano42.519465411265270.023518640000000004
ISKCorona islándica121.110000610351560.00825695644422718
CRCColón costarricense497.45056585001860.0020102500000000003
XAGOnza de plata0.0480307396733920.82000000000042
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino105.127598622828460.00951225
LYDDinar libio1.246999979019170.8019246325782233
GHSCedi ghanés2.25628892591960.4432056500000008
MURRupia de Mauricio30.699915084034880.03257338
AOAKwanza angoleño97.459332656965570.01026069
UYUPeso uruguayo21.149880957895030.04728159
AFNAfganí afgano56.899943156956790.01757471
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP88.417661097852030.011309957621399844
TTDDólar de Trinidad6.409859492034020.15600965999999997
TZSChelín tanzano16020.0006242197253433209
ALLLek albanés104.260002136230470.00959140590361161
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.9154998230490.12633441
NPRRupia nepalesa100.699996948242190.009930486894790874
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7943.4426880610040.00012589000000000003
BNDDólar de Brunéi1.246650.802149761360446
BWPPula botsuanés8.635578583765110.11580000000000003
HNLLempira hondureño20.52000146102410.04873294000000001
PYGGuaraní paraguayo4431.8383265378480.00022564
ETBBirr Etíope19.022523809541930.05256925999999999
NADDólar de Namibia10.1570450.09845383179852014
PGKKina de Papúa Nueva Guinea2.572375058457220.3887458000000005
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.9862080.12521587216361005
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.024993712470330.03996005
BAMMarco convertible bosnio1.44915268020.6900584139015554
KZTTenge kazajo153.389760313160540.00651934
PABBalboa panameña11
GYDDólar guyanés202.948846743178420.004927349999999999
YERRial yemení214.80000305175780.004655493416166488
MGAAriary malgache2247.4940441407830.00044494
KYDDólar de las Caimanes0.837964338781581.1933682064012696
MZNMetical mozambiqueño29.95491784863780.0333835
RSDDinar serbio84.530496489871140.011830049999999998
SCRRupia de las Seychelles12.183568362489420.08207776000000003
AMDDram armenio405.32926923186050.00246713
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.39985141158990.1351378486375775
SLLLeone sierraleonés4323.0157357772780.00023132000000000003
TOPPa'anga tonganés1.824817518248180.5479999999999985
BZDDólar de Belice2.054160475482910.48681688306991266
GMDDalasi gambiano37.593348984697630.02660045
MWKKwacha malawiano399.43759187064610.0025035200000000004
BIFFranco burundí1546.4794395558510.00064663
HTGGourde haitiano42.328006494809320.023625019999999997
SOSChelín somalí1227.9732301835820.00081435
GNFFranco de Guinea6983.72791396047250.00014319
MNTTugrik mongol1740.49255939430870.00057455
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolés918.88961379069540.00108827
TJSSomoni tayiko4.771994804061180.2095559699999999
KPWWon norcoreano132.823179791976230.007528806354178319
KGSSom kirgistaní48.807105533652010.020488819999999998
LRDDólar de Liberia80.49993680754960.01242237
LSLLoti basotho10.1570450.09845383179852014
MMKKyat birmano973.99435083276520.0010267
GIPLibra gibraltareña0.620559123770521.6114499999999927
XPTOnza de platino0.00069409498691440.7249999978353
MDLLeu moldavo12.934806763041330.07731077999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4006.24974960939060.00024961
MKDDinar macedonio45.684859443677190.02188909
VUVVatu de Ni-Vanuatu94.497326198155240.01058231
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi10.1570450.09845383179852014
CVEEscudo caboverdiano82.086979363333380.0121822
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00136564448177732.2550000011047
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.65334999558761.530573210000002
RWFFranco ruandés670.97432181270430.00149037
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.720001220703120.015943877240708854
DJFFranco de Yibuti179.048464838462480.00558508
KMFFranco de las Comoras364.518584685000060.002743344350643063
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.620559123770521.6114499999999927
SHPLibra de Santa Elena0.620559123770521.6114499999999927
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.30946882217090.4330000000000001
JEPLibra de Jersey0.620559123770521.6114499999999927
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.620559123770521.6114499999999927
IMPLibra manesa0.620559123770521.6114499999999927
TVDDólar de Tuvalu1.06695118698320.937249999999996
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00197639354015505.97210509203757
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00197639354015505.97210509203757

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement