Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.748717448923681.3356173299253966
GBPLibra esterlina0.625221552018281.5994330278153341
INRRupia india62.961785599436060.01588264993566124
AUDDólar australiano1.066022067799320.9380668845480704
CADDólar canadiense1.04863177975190.9536235877159798
SGDDólar singapurense1.246608640710340.8021763746400651
CHFFranco suizo0.922075187163981.0845102589472047
MYRRinggit malasio3.197192085816990.31277445119299624
JPYYen japonés99.031350614318710.010097812397758133
CNYYuan renminbi chino6.091745266094330.16415656865460845
NZDDólar neozelandés1.211602921544840.8253529124252703
THBBaht tailandés31.496979379374040.0317490762512565
HUFFlorín húngaro222.304834863541030.004498327715696499
AEDDírham de los EAU3.672949799031890.2722607317594099
HKDDólar de Hong Kong7.75163008722490.12900512392200622
MXNPeso mexicano13.243780790420540.07550713922442129
ZARRand sudafricano10.342295215356440.09669033605956061
PHPPeso filipino43.275005548026930.023108027077898174
SEKCorona sueca6.5996003526320.1515243267118725
IDRRupia indonesia11413.452689170350.00008761590617963043
BRLReal brasilero2.318492726139460.4313147023174438
SARRiyal de Arabia Saudita3.750749733270310.26661336295772836
TRYLira turca2.042896809663780.4895009847142402
KESChelín keniano85.599940645356010.011682251091073067
KRWWon surcoreano1066.62558403554340.0009375361091720042
EGPLibra egipcia6.890999832207630.145116822572848
IQDDinar iraquí1162.11512369519530.0008604999449798783
NOKCorona noruega6.156660398510290.16242572032103106
KWDDinar kuwaití0.282850193556143.5354403948870567
RUBRublo ruso32.645827536645260.03063178591130797
DKKCorona danesa5.584401721326990.17907021197650796
PKRRupia pakistaní107.398831656761890.009311088254627576
ILSShequel israelí3.538781729823660.28258312502642846
PLNZloty polaco3.13545635042040.318932840467041
QARRiyal catarí3.639998258434750.2747254061681925
XAUOnza de oro0.000777944175351285.4392791746225
OMRRial de Omán0.38489997386932.598077599089598
COPPeso colombiano1932.20471407685320.0005175435049478019
CLPPeso chileno518.50814835555140.00192861
TWDNuevo dólar taiwanés29.511069535268510.033885589907370374
ARSPeso argentino5.963974168652650.16767342911311012
CZKCorona checa20.191297284971050.0495262877806434
VNDDong vietnamita21084.999790706640.00004742708133394229
MADDírham marroquí8.371087604647890.11945879044973423
JODDinar de Jordania0.707249998917631.4139271849139519
BHDDinar bareiní0.377099990846062.6518165586702986
XOFFranco CFA491.126451643632440.0020361354935237996
LKRRupia de Sri Lanka131.12174654324850.007626499999907836
UAHGrivna ucraniana8.204999923222460.12187690546708216
NGNNaira nigeriana158.549978824113340.006307159467421596
TNDDinar tunisio1.671000003789530.5984440441245831
UGXChelín ugandés2514.99999419972850.0003976143150323145
RONLeu rumano3.32761414772090.30051561136825466
BDTTaka bengalí77.675002885417670.012874154655329085
PENsol peruano2.801000116796170.35701533677328673
GELLari georgiano1.679982628979620.5952442499999987
XAFFranco CFA BEAC centroafricano491.126451643632440.0020361354935237996
FJDDólar fiyiano1.826486286777490.5474993199999996
VEFBolívar venezolano6.28770017600230.15904066224668442
UZSSom uzbeko2178.55431140758450.0004590199999897595
BGNLeva búlgara1.464363587939970.6828905117797793
DZDDinar argelino81.219990450776980.012312239812513222
IRRRial iraní24937.999944497160.000040099446716883194
DOPPeso dominicano42.350030719455870.023612733757489193
ISKCorona islándica122.49992956254050.00816327
CRCColón costarricense504.04994725497520.001983930373261495
XAGOnza de plata0.0468332514422921.35235050319417
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino104.499999609001850.009569378026235495
LYDDinar libio1.25130009327270.7991688048104912
GHSCedi ghanés2.222499846980270.4499437880091235
MURRupia de Mauricio30.950015264798980.03231016177033524
AOAKwanza angoleño97.059297407157930.01030298
UYUPeso uruguayo21.450000744014360.04662004500298448
AFNAfganí afgano56.919998007839980.017568517832032657
LBPLibra libanesa1507.49999996960880.0006633499170946336
XPFFranco CFP89.345757628124490.011192473224774775
TTDDólar de Trinidad6.429997054619620.15552106657367
TZSChelín tanzano1603.4999941102350.0006236357989853872
ALLLek albanés104.824220265037570.00953978
XCDDólar del Caribe Oriental2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.871500015151090.12704058922380698
NPRRupia nepalesa100.857490383238290.00991498
BOBBolíviano de Bolivia6.909999789069840.14471780470699708
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7927.499424273850.0001261431816618011
BNDDólar de Brunéi1.246608640710340.8021763746400651
BWPPula botsuanés8.668997372665580.11535359361777218
HNLLempira hondureño20.290023494313120.0492853051786894
PYGGuaraní paraguayo4449.9964362950860.00022471928108611376
ETBBirr Etíope19.015029098699030.052589979999999995
NADDólar de Namibia10.342295215356440.09669033605956061
PGKKina de Papúa Nueva Guinea2.614368832540530.3825014999999994
SDGLibra sudanesa4.402500151651670.22714366054589089
MOPPataca de Macao7.984178989841650.1252476931281613
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.97999792827020.04003202894057435
BAMMarco convertible bosnio1.464364048128410.6828902971758223
KZTTenge kazajo153.424987804785760.0065178431121818035
PABBalboa panameña11
GYDDólar guyanés202.94997234360260.004927322671948725
YERRial yemení214.80002802355610.00465549287493731
MGAAriary malgache2179.9999966247640.00045871559704049235
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño30.099979884371630.03322261356457634
RSDDinar serbio85.510501972299720.01169447
SCRRupia de las Seychelles12.082990428567450.08276096930737693
AMDDram armenio405.947949353933840.00246337
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.173601147776180.13940000000000005
SLLLeone sierraleonés4319.9995845887250.00023148150374074688
TOPPa'anga tonganés1.80635853261390.5535999536885654
BZDDólar de Belice1.997198842879760.5007012714658399
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano397.29952502445540.0025169926894285763
BIFFranco burundí1550.0000004999690.000645161290114477
HTGGourde haitiano43.889920363960780.022784274651387323
SOSChelín somalí1224.99999674018180.0008163265327845519
GNFFranco de Guinea6835.0299969136830.00014630513698572558
MNTTugrik mongol1670.50880764475940.0005986200105163733
MVRRufiyaa maldiva15.300013752305660.06535941837629416
CDFFranco congolés914.00078859691210.0010940909597409712
TJSSomoni tayiko4.771694688841370.20956914999999993
KPWWon norcoreano133.109969473605840.007512585300369168
KGSSom kirgistaní48.635293659903110.0205612
LRDDólar de Liberia80.980000882314030.012348727946462634
LSLLoti basotho10.342295215356440.09669033605956061
MMKKyat birmano971.9998540642750.0010288067388268078
GIPLibra gibraltareña0.625221552018281.5994330278153341
XPTOnza de platino0.000694053986661440.810108752931
MDLLeu moldavo12.920000045074390.07739938053492802
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3907.93978219466630.00025588930631843267
MKDDinar macedonio45.980014617469120.02174857942781235
VUVVatu de Ni-Vanuatu94.300002626574410.010604453575255711
ANGFlorín holandés1.77030308872820.5648750241510384
SZLLilangeni swazi10.342295215356440.09669033605956061
CVEEscudo caboverdiano81.749999596707040.012232415962486205
SRDDólar surinamés3.275000035024420.3053435081848918
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00131881713938758.2552350435164
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.65604999762281.5242740700000066
RWFFranco ruandés671.0001572917570.0014903126163727423
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.961785599436060.01588264993566124
DJFFranco de Yibuti179.699881021299030.0055648339571325285
KMFFranco de las Comoras368.34483873272440.002714847324698399
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.625221552018281.5994330278153341
SHPLibra de Santa Elena0.625221552018281.5994330278153341
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904273628660.43900001048201126
JEPLibra de Jersey0.625221552018281.5994330278153341
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.625221552018281.5994330278153341
IMPLibra manesa0.625221552018281.5994330278153341
TVDDólar de Tuvalu1.066022067799320.9380668845480704
ZMWKwacha zambiano5.560000417626890.17985610159842727
BTCBitcoin0.00303036383304329.9933787147994
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00303036383304329.9933787147994

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905000▼
USD / CAD1,36740▲
EUR / JPY164,666▲
AUD / USD0,660197▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement