Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sept 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.751776720408231.3301821842221715
GBPLibra esterlina0.632604880779961.5807655463661079
INRRupia india63.338096855361510.015788286191856914
AUDDólar australiano1.073885189337870.9311982416077218
CADDólar canadiense1.03364709062980.9674481832969714
SGDDólar singapurense1.267745492979580.7888018577369987
CHFFranco suizo0.931307528822231.0737591708988343
MYRRinggit malasio3.261000438041450.3066543592985832
JPYYen japonés100.058918145108990.009994111654792874
CNYYuan renminbi chino6.117498758286020.16346550109969726
NZDDólar neozelandés1.240050259122110.8064189274940735
THBBaht tailandés31.934495405798960.031314100545280915
HUFFlorín húngaro225.26713128446120.004439174034392205
AEDDírham de los EAU3.672999873479670.2722570199962015
HKDDólar de Hong Kong7.754650060984570.12895488411930156
MXNPeso mexicano13.084364163010480.07642709936391114
ZARRand sudafricano9.901019038421320.10099970478992698
PHPPeso filipino43.792135699226370.02283515028516104
SEKCorona sueca6.527885847648770.1531889532596809
IDRRupia indonesia11329.27426880.00008826690715343767
BRLReal brasilero2.291118063237890.43646812272378677
SARRiyal de Arabia Saudita3.75025802260080.26664831965521696
TRYLira turca2.018729699719210.49536101843604535
KESChelín keniano87.549958194884640.011422050000001347
KRWWon surcoreano1083.5797332485360.0009228670205948142
EGPLibra egipcia6.900242036752680.14492245267248763
IQDDinar iraquí1163.0476500622230.00085981
NOKCorona noruega5.916256183238020.16902581109202255
KWDDinar kuwaití0.284769780021353.511608570000044
RUBRublo ruso32.829847717012690.030460086462167534
DKKCorona danesa5.606803258664460.17835475115961175
PKRRupia pakistaní104.749999451580650.009546539429455913
ILSShequel israelí3.559263566168080.280956996134064
PLNZloty polaco3.169834783879480.31547385532066297
QARRiyal catarí3.640198287732220.2747103099768179
XAUOnza de oro0.000733749777581362.86242334291
OMRRial de Omán0.385049993504982.597065359999978
COPPeso colombiano1923.14170034667060.0005199824848162449
CLPPeso chileno502.27074103816870.001990958099476489
TWDNuevo dólar taiwanés29.671524870401470.03370234608324899
ARSPeso argentino5.720995619775710.17479475015560397
CZKCorona checa19.372851322177610.05161862770583606
VNDDong vietnamita21114.864864864860.000047360000000000014
MADDírham marroquí8.400581183509710.11903938288972125
JODDinar de Jordania0.708399646919451.411632549999996
BHDDinar bareiní0.37704933571142.6521728200720585
XOFFranco CFA493.133202188819040.002027849667313829
LKRRupia de Sri Lanka132.349885448752760.007555730000138234
UAHGrivna ucraniana8.16899694111910.12241404999999991
NGNNaira nigeriana162.599775287110560.00615007
TNDDinar tunisio1.652999856701440.604960730000001
UGXChelín ugandés2574.0025740025740.0003885
RONLeu rumano3.369322774976650.29679554818161646
BDTTaka bengalí77.786809644728490.012855650007594427
PENsol peruano2.793991075154310.35791094999999984
GELLari georgiano1.659881100392950.6024527899999983
XAFFranco CFA BEAC centroafricano493.133202188819040.002027849667313829
FJDDólar fiyiano1.865686574245160.5359957099999988
VEFBolívar venezolano6.287698683418770.15904070000000006
UZSSom uzbeko2129.69864764135850.00046955000000000006
BGNLeva búlgara1.470358377875160.6801063026859595
DZDDinar argelino82.242387291940560.012159180112929385
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.574623736119080.02348817
ISKCorona islándica121.24989239072050.00824743
CRCColón costarricense506.54968745884280.00197414
XAGOnza de plata0.043222696305223.135993019475112
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino101.717499987285310.00983115
LYDDinar libio1.261500000953670.7927070941292262
GHSCedi ghanés2.167488466306190.4613634699999991
MURRupia de Mauricio31.399914969030260.03184722
AOAKwanza angoleño96.989353478668650.01031041
UYUPeso uruguayo22.299885289390070.044843280000000006
AFNAfganí afgano55.600344721931510.01798550000006656
LBPLibra libanesa1511.48730350665050.0006616
XPFFranco CFP89.71082582437070.011146926703781848
TTDDólar de Trinidad6.419859862163040.15576664
TZSChelín tanzano1613.47574945948550.00061978
ALLLek albanés105.464317202917560.009481880000000002
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.941499736335750.12592080000010242
NPRRupia nepalesa102.447575015159260.009761089999953919
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7874.0157385307210.000127000000153238
BNDDólar de Brunéi1.267745492979580.7888018577369987
BWPPula botsuanés8.561643633762890.11680000275373463
HNLLempira hondureño20.389999520835010.04904365000000001
PYGGuaraní paraguayo4464.2857142857150.00022399999999999997
ETBBirr Etíope18.883530162662730.052956199999999995
NADDólar de Namibia9.901019038421320.10099970478992698
PGKKina de Papúa Nueva Guinea2.444999850610510.4089979799999998
SDGLibra sudanesa4.405794271524610.22697382999999985
MOPPataca de Macao7.987289562814110.12519891662068108
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.004994747700850.03999201000000001
BAMMarco convertible bosnio1.470347463076020.6801113513046527
KZTTenge kazajo153.594967000121330.006510630000000001
PABBalboa panameña11
GYDDólar guyanés204.448806018972850.0048912
YERRial yemení214.855080248372470.0046543
MGAAriary malgache2207.94418317104960.00045290999999999994
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.899916011094730.033444910000046076
RSDDinar serbio86.25049993410560.011594135695027723
SCRRupia de las Seychelles12.016525606675320.08321873000000003
AMDDram armenio409.59937085536640.0024414099999999998
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.197090744648780.13894503146893422
SLLLeone sierraleonés4327.8802042759450.00023106000000000003
TOPPa'anga tonganés1.857355126300150.5383999999999995
BZDDólar de Belice1.989949719144470.5025252599999991
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano334.70114533240790.0029877400001331084
BIFFranco burundí1534.99009931385940.00065147
HTGGourde haitiano43.350001408923160.023068049999974395
SOSChelín somalí1279.98361620971260.0007812599999999999
GNFFranco de Guinea7020.9927683774490.00014243
MNTTugrik mongol1700.88275815148060.00058793
MVRRufiyaa maldiva15.400001170407370.0649350599999693
CDFFranco congolés923.25021003942280.00108313
TJSSomoni tayiko4.767294756161690.20976257000000012
KPWWon norcoreano129.74826650587880.007707232065059542
KGSSom kirgistaní49.210200880961030.020320989999999994
LRDDólar de Liberia78.799971001610670.01269036
LSLLoti basotho9.901019038421320.10099970478992698
MMKKyat birmano971.99677297071390.0010288099999999998
GIPLibra gibraltareña0.632604880779961.5807655463661079
XPTOnza de platino0.000677841851771475.270370793381
MDLLeu moldavo12.849805434671010.07782219
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4076.97325505544680.00024528
MKDDinar macedonio46.299875962632290.021598330000000002
VUVVatu de Ni-Vanuatu95.197296396828730.010504499999994879
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi9.901019038421320.10099970478992698
CVEEscudo caboverdiano81.966944370811790.01220003999997952
SRDDólar surinamés3.274625948483130.3053783899999996
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00144106767185693.9299378746243
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.658249992630931.5191796599999108
RWFFranco ruandés655.45403300866510.00152566
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.338096855361510.015788286191856914
DJFFranco de Yibuti179.698394215149280.00556488
KMFFranco de las Comoras369.84990164161430.002703799556418439
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632604880779961.5807655463661079
SHPLibra de Santa Elena0.632604880779961.5807655463661079
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.350176263219740.42550000000000027
JEPLibra de Jersey0.632604880779961.5807655463661079
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632604880779961.5807655463661079
IMPLibra manesa0.632604880779961.5807655463661079
TVDDólar de Tuvalu1.073885189337870.9311982416077218
ZMWKwacha zambiano5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07685▲
GBP / EUR1,16514▼
USD / JPY153,016▼
GBP / USD1,25469▲
USD / CHF0,905126▼
USD / CAD1,36736▼
EUR / JPY164,776▼
AUD / USD0,660402▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement