Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.756231.3223490208005502
GBPLibra esterlina0.64522373132881.549850000000092
INRRupia india65.709991088867180.01521838587145119
AUDDólar australiano1.123532385821020.890050000000001
CADDólar canadiense1.053600000000030.9491268033408993
SGDDólar singapurense1.274920.784362940419791
CHFFranco suizo0.9299151.0753671034449384
MYRRinggit malasio3.285200119018550.3043954595675435
JPYYen japonés98.180.010185373803218578
CNYYuan renminbi chino6.11670.16348684748311998
NZDDólar neozelandés1.293577388267250.7730500000000018
THBBaht tailandés32.1350.031118717908822157
HUFFlorín húngaro227.83750.004389093103637461
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.7548950.12895081106836392
MXNPeso mexicano13.3790050.07474397386053747
ZARRand sudafricano10.2770050.09730461355229465
PHPPeso filipino44.529998779296880.022456771331979583
SEKCorona sueca6.61840.15109391998065996
IDRRupia indonesia11208.50.0000892180041932462
BRLReal brasilero2.384150.4194366965165782
SARRiyal de Arabia Saudita3.75080.26660978991148554
TRYLira turca2.039150.4904004119363461
KESChelín keniano87.60.011415525114155252
KRWWon surcoreano1109.90.0009009820704567979
EGPLibra egipcia6.985599994659420.1431516263119149
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega6.117640.16346172707122356
KWDDinar kuwaití0.284399986267093.516174572036951
RUBRublo ruso33.277870216306160.030049999999999993
DKKCorona danesa5.6430.177210703526493
PKRRupia pakistaní104.459999084472660.009573042396748823
ILSShequel israelí3.605500000000040.2773540424351654
PLNZloty polaco3.231250.3094777562862669
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000716186165431396.2850000035917
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1932.1999511718750.0005175447807011393
CLPPeso chileno510.200012207031360.00196001563323016
TWDNuevo dólar taiwanés29.93250.033408502463877054
ARSPeso argentino5.67250.1762891141472014
CZKCorona checa19.469050.05136357449387618
VNDDong vietnamita211150.00004735969689793985
MADDírham marroquí8.43700027465820.11852553839587401
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA496.054362109999940.002015908086658958
LKRRupia de Sri Lanka132.89990245147160.00752446
UAHGrivna ucraniana8.123499870300290.12309965113140754
NGNNaira nigeriana162.899993896484380.0061387356505087105
TNDDinar tunisio1.651499986648560.6055101471900892
UGXChelín ugandés25880.0003863987635239567
RONLeu rumano3.356550.29792495270441377
BDTTaka bengalí77.220001220703120.012950012745297577
PENsol peruano2.806499958038330.35631570103388627
GELLari georgiano1.660132771442580.6023614600000007
XAFFranco CFA BEAC centroafricano496.054362109999940.002015908086658958
FJDDólar fiyiano1.917177914110430.5215999999999998
VEFBolívar venezolano6.292500019073490.1589193479489636
UZSSom uzbeko21250.00047058823529411766
BGNLeva búlgara1.478110.6765396350745209
DZDDinar argelino80.709999084472660.012390038549664466
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.599998474121090.023474179244571715
ISKCorona islándica119.550003051757830.008364700748414547
CRCColón costarricense494.559997558593750.002021999362941851
XAGOnza de plata0.0425350914504523.50999999999813
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino101.000000000000010.0099009900990099
LYDDinar libio1.227100014686580.8149294988440002
GHSCedi ghanés2.150.46511627906976744
MURRupia de Mauricio310.03225806451612903
AOAKwanza angoleño96.049300184798850.01041132
UYUPeso uruguayo22.200000762939450.045045043496998165
AFNAfganí afgano55.479999542236330.018024513486859545
LBPLibra libanesa15090.0006626905235255136
XPFFranco CFP90.242243436754170.01108128479430861
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano16100.0006211180124223603
ALLLek albanés105.710.009459842966606754
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.962999820709230.12558081407955304
NPRRupia nepalesa102.097490852064820.009794559999999999
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano78090.00012805736970162632
BNDDólar de Brunéi1.274920.784362940419791
BWPPula botsuanés8.741258788624160.11439999938011172
HNLLempira hondureño20.389999389648440.04904365031554039
PYGGuaraní paraguayo44450.0002249718785151856
ETBBirr Etíope18.863034375616590.05301373999999999
NADDólar de Namibia10.2770050.09730461355229465
PGKKina de Papúa Nueva Guinea2.39235067880080.41799891999999944
SDGLibra sudanesa4.411250.22669311419665628
MOPPataca de Macao7.987541850.12519496220229506
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.850000381469730.04024144807441069
BAMMarco convertible bosnio1.47905732090.6761063184430908
KZTTenge kazajo153.19999694824220.006527415273629834
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení215.100000000000020.004649000464900046
MGAAriary malgache21640.0004621072088724584
KYDDólar de las Caimanes0.820022667170381.2194784852114646
MZNMetical mozambiqueño29.850.03350083752093802
RSDDinar serbio86.575439240490980.011550620000000001
SCRRupia de las Seychelles11.609999656677250.08613264681923317
AMDDram armenio406.23984400389990.0024616
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.215035889686440.13859944916274827
SLLLeone sierraleonés43240.00023126734505087883
TOPPa'anga tonganés1.851851778265870.5400000214576731
BZDDólar de Belice2.01012466943710.4974815817170346
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano3200.003125
BIFFranco burundí15410.0006489292667099286
HTGGourde haitiano43.349998474121090.0230680515616852
SOSChelín somalí13150.0007604562737642585
GNFFranco de Guinea69600.00014367816091954023
MNTTugrik mongol16150.0006191950464396285
MVRRufiyaa maldiva15.390.0649772579597141
CDFFranco congolés9320.001072961373390558
TJSSomoni tayiko4.767194759022360.20976696999999989
KPWWon norcoreano130.071779372874970.0076880627359860575
KGSSom kirgistaní48.710700815465840.02052937
LRDDólar de Liberia76.7250.013033561420658197
LSLLoti basotho10.2770050.09730461355229465
MMKKyat birmano9650.0010362694300518134
GIPLibra gibraltareña0.64522373132881.549850000000092
XPTOnza de platino0.000656777782521522.5850000027192
MDLLeu moldavo12.755000114440920.07840062650158841
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4116.50.00024292481476982875
MKDDinar macedonio46.400001525878910.021551723429195684
VUVVatu de Ni-Vanuatu96.349998474121110.010378827356895003
ANGFlorín holandés1.769799947738650.5650356139278585
SZLLilangeni swazi10.2770050.09730461355229465
CVEEscudo caboverdiano83.499999999999990.01197604790419162
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00138370958703722.6950000009787
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.66019998579911.5146925499999961
RWFFranco ruandés6450.0015503875968992248
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés65.709991088867180.01521838587145119
DJFFranco de Yibuti176.999999999999970.005649717514124295
KMFFranco de las Comoras372.04077158250.002687877448878611
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.64522373132881.549850000000092
SHPLibra de Santa Elena0.64522373132881.549850000000092
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.406738954455590.4154999852180489
JEPLibra de Jersey0.64522373132881.549850000000092
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.64522373132881.549850000000092
IMPLibra manesa0.64522373132881.549850000000092
TVDDólar de Tuvalu1.123532385821020.890050000000001
ZMWKwacha zambiano5.36000013351440.18656715953182793
BTCBitcoin0.00693866800333144.1198800000347
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00693866800333144.1198800000347

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,076▼
GBP / USD1,25409▲
USD / CHF0,910060▼
USD / CAD1,36577▼
EUR / JPY169,164▼
AUD / USD0,653569▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement