Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.747441.3379000321096008
GBPLibra esterlina0.64178673426821.5581500000000066
INRRupia india63.352700805664060.015784646704605762
AUDDólar australiano1.10686811666390.9034499999999995
CADDólar canadiense1.04960.9527439024390243
SGDDólar singapurense1.2790950.7818027589819364
CHFFranco suizo0.92091.085894233901618
MYRRinggit malasio3.300039958953850.3030266337493111
JPYYen japonés98.660.010135819987837016
CNYYuan renminbi chino6.122099876403810.16334264716168126
NZDDólar neozelandés1.279426816786080.7815999999999999
THBBaht tailandés31.860000610351560.031387318921616475
HUFFlorín húngaro222.73850.004489569607409586
AEDDírham de los EAU3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.75480.128952390777325
MXNPeso mexicano12.960250.07715900542042013
ZARRand sudafricano10.2427950.09762960207638638
PHPPeso filipino44.180800323486320.022634266302967002
SEKCorona sueca6.491290.15405258430912808
IDRRupia indonesia10921.150.00009156544869358997
BRLReal brasilero2.35030.4254775986044335
SARRiyal de Arabia Saudita3.749750.2666844456297086
TRYLira turca1.985100030899050.5037529517074769
KESChelín keniano87.569508297210920.011419499999999999
KRWWon surcoreano11140.0008976660682226212
EGPLibra egipcia6.977490217602540.14331800816821486
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega6.01570.16623169373472746
KWDDinar kuwaití0.284200012683873.518648681808295
RUBRublo ruso33.027000427246090.030278256791828904
DKKCorona danesa5.57270.17944622893749887
PKRRupia pakistaní103.355758532714840.009675319635755693
ILSShequel israelí3.5907050.2784968411495793
PLNZloty polaco3.160.3164556962025316
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000715793994491397.0499999968504
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1915.69995117187550.000522002414516051
CLPPeso chileno510.27999877929690.001959708400078824
TWDNuevo dólar taiwanés29.93550.03340515441532629
ARSPeso argentino5.62300014495850.17784100555227364
CZKCorona checa19.1760.05214851898206092
VNDDong vietnamita210750.00004744958481613286
MADDírham marroquí8.339799880981450.11990695391629916
JODDinar de Jordania0.707799645617461.4128291899999956
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA490.288500080.002039615450570084
LKRRupia de Sri Lanka132.349885451174150.00755573
UAHGrivna ucraniana8.130996864281060.12298614999999997
NGNNaira nigeriana1610.006211180124223602
TNDDinar tunisio1.63099942751920.6131210000000004
UGXChelín ugandés2574.0025740025740.0003885
RONLeu rumano3.305099964141850.3025627094034489
BDTTaka bengalí77.750.012861736334405145
PENsol peruano2.813988336018350.3553674999999996
GELLari georgiano1.660034827530680.6023970000000006
XAFFranco CFA BEAC centroafricano490.288500080.002039615450570084
FJDDólar fiyiano1.905850962454740.524699999999999
VEFBolívar venezolano6.292500019073490.1589193479489636
UZSSom uzbeko21190.00047192071731949034
BGNLeva búlgara1.4615750.6841934214802524
DZDDinar argelino79.610000610351560.012561235929320813
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.299999237060550.02364066236492657
ISKCorona islándica119.900001525878890.00834028346350073
CRCColón costarricense492.91000366210940.0020287679141637012
XAGOnza de plata0.0415368639667724.075000000000298
SYPLibra siria113.000734504774290.0088495
JMDDólar jamaiquino101.447555164644310.00985731
LYDDinar libio1.222900032997130.8177283285774078
GHSCedi ghanés2.1650.4618937644341801
MURRupia de Mauricio30.700273232431770.032573
AOAKwanza angoleño95.889320710463170.01042869
UYUPeso uruguayo21.929824561403510.045599999999999995
AFNAfganí afgano55.479999542236330.018024513486859545
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP89.193317422434360.011211602269078455
TTDDólar de Trinidad6.419859862163040.15576664
TZSChelín tanzano1615.50888529886920.000619
ALLLek albanés105.020.009521995810321844
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.909949339938460.12642305999999998
NPRRupia nepalesa100.847522579760320.009915959999999998
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano78000.0001282051282051282
BNDDólar de Brunéi1.2790950.7818027589819364
BWPPula botsuanés8.703220161673060.11490000039339064
HNLLempira hondureño20.389999520835010.04904365000000001
PYGGuaraní paraguayo4449.3882091212460.00022475
ETBBirr Etíope18.84503314652880.05306438000000001
NADDólar de Namibia10.2427950.09762960207638638
PGKKina de Papúa Nueva Guinea2.376705152257080.4207505499999999
SDGLibra sudanesa4.393000125885010.22763486713958173
MOPPataca de Macao7.9874440.12519649590031554
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.394890548021740.039377999999999996
BAMMarco convertible bosnio1.46186557520.6840574242697989
KZTTenge kazajo152.419971893757180.00656082
PABBalboa panameña11
GYDDólar guyanés202.948846743178420.004927349999999999
YERRial yemení214.750.004656577415599534
MGAAriary malgache21520.00046468401486988845
KYDDólar de las Caimanes0.815125421190571.2268050707330447
MZNMetical mozambiqueño29.590000152587890.033795200907173424
RSDDinar serbio85.302396997355610.011723
SCRRupia de las Seychelles11.569999694824220.08643042578880489
AMDDram armenio406.079827172425550.00246257
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.059752901535010.14164801713988728
SLLLeone sierraleonés42830.00023348120476301658
TOPPa'anga tonganés1.861504185196030.5371999740600598
BZDDólar de Belice1.998053163609140.5004871833308338
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano334.701145347319370.00298774
BIFFranco burundí15050.000664451827242525
HTGGourde haitiano43.350095370209810.023068000000000005
SOSChelín somalí1312.9734910652150.0007616300000000002
GNFFranco de Guinea6825.9385665529020.00014649999999999998
MNTTugrik mongol1557.6323987538940.000642
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.766398795054390.20980199999999977
KPWWon norcoreano129.000374391613630.00775191548641746
KGSSom kirgistaní48.521289443562690.020609510000000008
LRDDólar de Liberia78.499959965020420.01273886
LSLLoti basotho10.2427950.09762960207638638
MMKKyat birmano973.99435083276520.0010267
GIPLibra gibraltareña0.64178673426821.5581500000000066
XPTOnza de platino0.000649139889651540.4999999910265
MDLLeu moldavo12.737803648540050.07850647000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4089.979550102250.0002445
MKDDinar macedonio46.109680174036380.02168742
VUVVatu de Ni-Vanuatu96.394833236938520.010373999999999998
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi10.2427950.09762960207638638
CVEEscudo caboverdiano81.296913400088950.012300589999999998
SRDDólar surinamés3.274625948483130.3053783899999996
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00133260484269750.4099999977466
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657299984140671.5213753599999906
RWFFranco ruandés6450.0015503875968992248
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.352700805664060.015784646704605762
DJFFranco de Yibuti1750.005714285714285714
KMFFranco de las Comoras367.716375060.002719487267426779
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.64178673426821.5581500000000066
SHPLibra de Santa Elena0.64178673426821.5581500000000066
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.406738954455590.4154999852180489
JEPLibra de Jersey0.64178673426821.5581500000000066
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.64178673426821.5581500000000066
IMPLibra manesa0.64178673426821.5581500000000066
TVDDólar de Tuvalu1.10686811666390.9034499999999995
ZMWKwacha zambiano5.369127516778520.1862500000000001
BTCBitcoin0.00819673339891121.99982009088886
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00819673339891121.99982009088886

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement