Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.748410571608011.3361649847508612
GBPLibra esterlina0.641913676054521.557841867689179
INRRupia india64.551693023279430.015491460458509859
AUDDólar australiano1.108206823579410.9023586380474435
CADDólar canadiense1.051551202097230.9509760418756448
SGDDólar singapurense1.280987535977410.7806477205392846
CHFFranco suizo0.923575275089371.0827487774650906
MYRRinggit malasio3.311499024536570.30197804456244576
JPYYen japonés98.511758026064910.010151072522078159
CNYYuan renminbi chino6.121510090965680.16335838463712277
NZDDólar neozelandés1.276286498660980.783523136105532
THBBaht tailandés32.030990923157970.031219764708465936
HUFFlorín húngaro224.348029582949240.004457360298010843
AEDDírham de los EAU3.673049908913680.27225331122597085
HKDDólar de Hong Kong7.755807303579050.12893564278454067
MXNPeso mexicano13.157003949063850.0760051455385595
ZARRand sudafricano10.297583825469670.09711015874681556
PHPPeso filipino44.229984430403120.022609096812446827
SEKCorona sueca6.515529416514120.15347946975197774
IDRRupia indonesia11114.4980166645760.00008997257442492187
BRLReal brasilero2.447209026758740.40862876405963244
SARRiyal de Arabia Saudita3.750624929207930.2666222346608205
TRYLira turca1.991483270450830.5021382879975793
KESChelín keniano87.599885733609780.01141554000470946
KRWWon surcoreano1120.60336626122470.0008923764019524543
EGPLibra egipcia6.987199792224630.1431188501454906
IQDDinar iraquí1161.19743923390930.0008611799907686172
NOKCorona noruega6.106910028239320.16374893282786898
KWDDinar kuwaití0.284478019843043.5152100698386026
RUBRublo ruso33.043282160774220.03026333749578615
DKKCorona danesa5.582678856243950.17912547466017134
PKRRupia pakistaní103.567644546016880.009655525182439414
ILSShequel israelí3.589394527252040.2785985191674033
PLNZloty polaco3.179306746192370.3145339785780749
QARRiyal catarí3.641339118632370.27462424328541646
XAUOnza de oro0.000728040386941373.5501737795942
OMRRial de Omán0.384979993620042.597537577464247
COPPeso colombiano1921.83782961269840.0005203352668947757
CLPPeso chileno513.12115538516490.001948857476455767
TWDNuevo dólar taiwanés29.975278043417790.03336082482876545
ARSPeso argentino5.612348870563240.17817851724168435
CZKCorona checa19.239669891415620.051975943747672164
VNDDong vietnamita21112.4332116758560.00004736545475236686
MADDírham marroquí8.36394158536780.11956085414912969
JODDinar de Jordania0.70774920550721.4129298799895678
BHDDinar bareiní0.376969990839522.6527310510127857
XOFFranco CFA490.925153320273350.0020369703879230907
LKRRupia de Sri Lanka132.024878766941380.00757433000006963
UAHGrivna ucraniana8.133496390632620.12294835479999769
NGNNaira nigeriana161.84974937551560.006178569962934269
TNDDinar tunisio1.634299394398950.6118829899999886
UGXChelín ugandés2579.9793609844410.00038759999987691014
RONLeu rumano3.322712662472260.30095891567582955
BDTTaka bengalí77.854416140142940.012844486537538677
PENsol peruano2.813991107481510.3553671500031813
GELLari georgiano1.661831457253080.6017457399999802
XAFFranco CFA BEAC centroafricano490.925153320273350.0020369703879230907
FJDDólar fiyiano1.872686749560010.5339921373582375
VEFBolívar venezolano6.287699948626360.15904066799791627
UZSSom uzbeko2115.37241129322770.0004727300000044212
BGNLeva búlgara1.468370487621550.6810270353633903
DZDDinar argelino81.064021416373990.012335928843989125
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.524606408956320.02351579672209229
ISKCorona islándica120.499930110040540.00829876
CRCColón costarricense503.94705446430440.001984335439886636
XAGOnza de plata0.0432619222388623.115015428088178
SYPLibra siria112.949808493609340.008853489999999244
JMDDólar jamaiquino101.647501135892910.009837920153719239
LYDDinar libio1.265000104904170.7905137684362129
GHSCedi ghanés2.137488291450990.46783881998304216
MURRupia de Mauricio30.511806261458540.03277419866365518
AOAKwanza angoleño95.659360964426850.010453759986666367
UYUPeso uruguayo22.279887522221530.04488352999998853
AFNAfganí afgano55.519806984155260.018011589994997444
LBPLibra libanesa1509.98096476161460.0006622600041569882
XPFFranco CFP89.309137423389830.011197062572212266
TTDDólar de Trinidad6.419859990287330.1557666368912889
TZSChelín tanzano1613.47574961430590.0006197799999405293
ALLLek albanés105.224280292228870.00950351
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.915499823048990.12633441000000017
NPRRupia nepalesa100.847522579760320.009915959999999998
BOBBolíviano de Bolivia6.909637920859190.14472538379777408
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7832.0802597999510.0001276799990333018
BNDDólar de Brunéi1.280987535977410.7806477205392846
BWPPula botsuanés8.726003279815710.11460000276565557
HNLLempira hondureño20.389883112619270.04904392999590573
PYGGuaraní paraguayo4439.9059065962080.0002252299983462118
ETBBirr Etíope18.845033135619070.053064380030719935
NADDólar de Namibia10.297583825469670.09711015874681556
PGKKina de Papúa Nueva Guinea2.380982369992230.41999471000000027
SDGLibra sudanesa4.406987111554260.22691239495078058
MOPPataca de Macao7.988481522686420.12518023571314632
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.290115561157820.03954113999921235
BAMMarco convertible bosnio1.463763848268090.6831703086417864
KZTTenge kazajo152.539942083263040.006555660021518533
PABBalboa panameña11
GYDDólar guyanés202.9191964969060.004928069976934131
YERRial yemení214.649852310288420.004658750002559721
MGAAriary malgache2179.931550152830.0004587299999992625
KYDDólar de las Caimanes0.820000130158941.2195120015483056
MZNMetical mozambiqueño29.849249355883670.03350167999460553
RSDDinar serbio85.580462289013970.011684910004609438
SCRRupia de las Seychelles12.002927767314370.08331300657520727
AMDDram armenio406.100111045317360.0024624469996473563
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.076709449823610.14130861342978063
SLLLeone sierraleonés4329.3191969168520.0002309831995552916
TOPPa'anga tonganés1.860465116279070.5375
BZDDólar de Belice1.989949566436720.5025252985635402
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano334.70114470006140.002987740005777807
BIFFranco burundí1524.9248974526460.0006557699999983463
HTGGourde haitiano43.350004613503240.023068048294705525
SOSChelín somalí1313.09417490125180.000761560000123527
GNFFranco de Guinea6825.6596100744830.00014650598727836177
MNTTugrik mongol1557.48702555902740.0006420599231900958
MVRRufiyaa maldiva15.37999837879950.06501951270543996
CDFFranco congolés918.7544739246870.0010884300739546363
TJSSomoni tayiko4.766494669295360.20979777999999985
KPWWon norcoreano129.310215416948130.0077333410726723945
KGSSom kirgistaní48.490208856757930.020622720000114683
LRDDólar de Liberia78.499816924291210.01273888321248501
LSLLoti basotho10.297583825469670.09711015874681556
MMKKyat birmano971.96843066741310.001028839999786144
GIPLibra gibraltareña0.641913676054521.557841867689179
XPTOnza de platino0.000652395597211532.812306331536
MDLLeu moldavo12.734802701355960.07852496999372618
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4067.02456467116460.00024588000000950425
MKDDinar macedonio46.049950701469850.02171554984896176
VUVVatu de Ni-Vanuatu96.69739709959740.010341539999985827
ANGFlorín holandés1.789999992291770.5586592202828345
SZLLilangeni swazi10.297583825469670.09711015874681556
CVEEscudo caboverdiano81.399882623147960.012285029999731556
SRDDólar surinamés3.274625950924630.3053783897723152
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00132821289352752.8913511371076
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657849994386571.5201033799999908
RWFFranco ruandés650.4530404241730.0015373900002802366
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.551693023279430.015491460458509859
DJFFranco de Yibuti179.613250464035840.005567517972178957
KMFFranco de las Comoras368.193864990205040.0027159605172307876
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.641913676054521.557841867689179
SHPLibra de Santa Elena0.641913676054521.557841867689179
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.37812128418620.4204999999998751
JEPLibra de Jersey0.641913676054521.557841867689179
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.641913676054521.557841867689179
IMPLibra manesa0.641913676054521.557841867689179
TVDDólar de Tuvalu1.108206823579410.9023586380474435
ZMWKwacha zambiano5.3750.18604651162790697
BTCBitcoin0.00813844332041122.87362098991947
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00813844332041122.87362098991947

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07647▼
GBP / EUR1,16540▲
USD / JPY152,939▼
GBP / USD1,25451▼
USD / CHF0,904501▼
USD / CAD1,36779▲
EUR / JPY164,633▼
AUD / USD0,661188▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement