Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.750369888481471.3326760779589764
GBPLibra esterlina0.639877143588431.5628000000000026
INRRupia india61.654998779296880.01621928505066794
AUDDólar australiano1.088909457178640.9183499999999963
CADDólar canadiense1.033750.9673518742442564
SGDDólar singapurense1.27120.7866582756450597
CHFFranco suizo0.926491.0793424645705836
MYRRinggit malasio3.275199890136720.3053248758988741
JPYYen japonés97.530000000000020.010253255408592227
CNYYuan renminbi chino6.11520.16352694924123495
NZDDólar neozelandés1.234110823151920.8102999999999994
THBBaht tailandés31.280000686645510.03196930876113867
HUFFlorín húngaro224.915000000000020.004446124091323388
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754150.1289632003507799
MXNPeso mexicano12.913750.07743684057690446
ZARRand sudafricano10.07870.09921914532628216
PHPPeso filipino43.630001068115230.022920008606894107
SEKCorona sueca6.511030.1535855310142942
IDRRupia indonesia10391.550.0000962320346820253
BRLReal brasilero2.3930.41788549937317176
SARRiyal de Arabia Saudita3.750850.26660623591985816
TRYLira turca1.941799998283390.5149860958306882
KESChelín keniano87.279998779296880.011457378712030912
KRWWon surcoreano1112.150.0008991592860675268
EGPLibra egipcia6.988900184631350.1430840294727643
IQDDinar iraquí1161.50.0008609556607834697
NOKCorona noruega5.9081250.16925843647519306
KWDDinar kuwaití0.284099996089943.519887412048472
RUBRublo ruso32.88499832153320.030409002616405695
DKKCorona danesa5.592950.17879652061970874
PKRRupia pakistaní102.84999847412110.009722897567680742
ILSShequel israelí3.5560.281214848143982
PLNZloty polaco3.176550.31480694464119874
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000726437983991376.5799999986866
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1906.00000000000020.0005246589716684154
CLPPeso chileno511.200012207031250.001956181486934334
TWDNuevo dólar taiwanés29.915500000000010.033427487422907846
ARSPeso argentino5.590000152587890.17889087168218593
CZKCorona checa19.330050.051732923608578354
VNDDong vietnamita210750.00004744958481613286
MADDírham marroquí8.383000373840330.11928903201776797
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA492.210380938639560.002031651583806525
LKRRupia de Sri Lanka131.752305665349160.0075899999999999995
UAHGrivna ucraniana8.121500015258790.12312996344532237
NGNNaira nigeriana161.399993896484380.006195787099232239
TNDDinar tunisio1.651499986648560.6055101471900892
UGXChelín ugandés25750.0003883495145631068
RONLeu rumano3.335250.2998275991305
BDTTaka bengalí77.699996948242190.012870013375497605
PENsol peruano2.795000076293950.3577817433643712
GELLari georgiano1.662182458533080.6016186699999989
XAFFranco CFA BEAC centroafricano492.210380938639560.002031651583806525
FJDDólar fiyiano1.884303749764460.5307000000000006
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2115.37241131301150.00047273000000000004
BGNLeva búlgara1.46760.681384573453257
DZDDinar argelino79.199996948242190.01262626311278153
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.119998931884770.023741691010419317
ISKCorona islándica119.896888675738850.0083405
CRCColón costarricense492.799987792968750.0020292208294861243
XAGOnza de plata0.0431872165838923.155000000000626
SYPLibra siria108.300003051757810.009233610081452062
JMDDólar jamaiquino100.949996948242190.009905894306393168
LYDDinar libio1.256199955940250.7960516120632344
GHSCedi ghanés2.119999885559080.47169813867055144
MURRupia de Mauricio30.750.032520325203252036
AOAKwanza angoleño96.408866144966140.010372490000000002
UYUPeso uruguayo21.719999313354490.046040517109277826
AFNAfganí afgano56.319999694824220.017755681914392828
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP89.542946119507150.011167825533296224
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano16150.0006191950464396285
ALLLek albanés1050.009523809523809525
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.883999824523930.12683917075814805
NPRRupia nepalesa98.247461776824990.01017838
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano77970.00012825445684237527
BNDDólar de Brunéi1.27120.7866582756450597
BWPPula botsuanés8.591065038702050.11640000343322758
HNLLempira hondureño20.389999389648440.04904365031554039
PYGGuaraní paraguayo44100.00022675736961451248
ETBBirr Etíope18.832923717242480.05309850000000001
NADDólar de Namibia10.07870.09921914532628216
PGKKina de Papúa Nueva Guinea2.361305754856320.4234945000000001
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macao7.98677450.12520699063182514
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.864999771118160.04021717310295518
BAMMarco convertible bosnio1.467595938988710.681386458924845
KZTTenge kazajo152.69999694824220.006548788605011898
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení214.69999694824220.004657661919953685
MGAAriary malgache21550.0004640371229698376
KYDDólar de las Caimanes0.816041979010491.225427154142943
MZNMetical mozambiqueño29.62999916076660.033749579086188794
RSDDinar serbio85.433575395130290.011705
SCRRupia de las Seychelles11.845000267028810.0844238056105033
AMDDram armenio406.679300836945970.00245894
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.067691154422790.14148892165077476
SLLLeone sierraleonés42780.0002337540906965872
TOPPa'anga tonganés1.858045264531870.5382000207901004
BZDDólar de Belice2.000299850074960.49992504871833376
GMDDalasi gambiano34.50.028985507246376812
MWKKwacha malawiano321.299987792968750.0031123561717791132
BIFFranco burundí15280.0006544502617801048
HTGGourde haitiano43.349998474121090.0230680515616852
SOSChelín somalí1337.79264214046820.0007475
GNFFranco de Guinea67750.00014760147601476016
MNTTugrik mongol15580.0006418485237483953
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.766898655734580.20977999999999997
KPWWon norcoreano129.14542728635680.007743208729974461
KGSSom kirgistaní48.393341076267910.020664
LRDDólar de Liberia780.01282051282051282
LSLLoti basotho10.07870.09921914532628216
MMKKyat birmano9700.0010309278350515464
GIPLibra gibraltareña0.639877143588431.5628000000000026
XPTOnza de platino0.000655286524031526.0500000061324
MDLLeu moldavo12.670000076293950.0789265977883487
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4090.00000000000050.00024449877750611245
MKDDinar macedonio46.049999237060550.021715526961294945
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorín holandés1.769799947738650.5650356139278585
SZLLilangeni swazi10.07870.09921914532628216
CVEEscudo caboverdiano82.199996948242190.01216545057330911
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00131061598952762.9999999971311
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657299984140671.5213753599999906
RWFFranco ruandés6420.001557632398753894
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.654998779296880.01621928505066794
DJFFranco de Yibuti174.750.005722460658082976
KMFFranco de las Comoras369.15778570397970.0027088687784086996
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.639877143588431.5628000000000026
SHPLibra de Santa Elena0.639877143588431.5628000000000026
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.40384610424910.4160000085830679
JEPLibra de Jersey0.639877143588431.5628000000000026
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.639877143588431.5628000000000026
IMPLibra manesa0.639877143588431.5628000000000026
TVDDólar de Tuvalu1.088909457178640.9183499999999963
ZMWKwacha zambiano5.420000076293950.18450184242133316
BTCBitcoin0.00874833491181114.30746651571704
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00874833491181114.30746651571704

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07694▲
GBP / EUR1,16786▲
USD / JPY153,809▲
GBP / USD1,25772▲
USD / CHF0,905462▲
USD / CAD1,36790▲
EUR / JPY165,644▲
AUD / USD0,662518▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement