Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.755044012703761.324426103875812
GBPLibra esterlina0.647228184597321.545050144289005
INRRupia india61.368231865238430.016295075963667163
AUDDólar australiano1.099757331953240.9092915054486933
CADDólar canadiense1.034649989589980.9665104238741535
SGDDólar singapurense1.267828407674180.7887502708939068
CHFFranco suizo0.934195924248851.0704392665853906
MYRRinggit malasio3.258499670624540.30688970418350087
JPYYen japonés98.089900343404840.010194729493037312
CNYYuan renminbi chino6.121996443711970.16334540687737917
NZDDólar neozelandés1.258931195001460.794324585783928
THBBaht tailandés31.27962490686220.03196969282648327
HUFFlorín húngaro225.200286955012360.0044404916775251145
AEDDírham de los EAU3.673058895805430.27225264510241937
HKDDólar de Hong Kong7.755413939383660.12894218255995143
MXNPeso mexicano12.754980751185980.07840074552107953
ZARRand sudafricano9.985346108702030.10014675396464424
PHPPeso filipino43.804564390061160.022828671256616594
SEKCorona sueca6.546594692468210.15275117018478168
IDRRupia indonesia10294.7666071859510.0000971367334643585
BRLReal brasilero2.306501058756830.4335571389414342
SARRiyal de Arabia Saudita3.750382636705570.2666394597214819
TRYLira turca1.932032144445010.5175897320731468
KESChelín keniano87.749930712995380.011396020394257751
KRWWon surcoreano1119.0102793276450.0008936468399565085
EGPLibra egipcia6.991532379320360.14303016073526487
IQDDinar iraquí1163.79543861162980.0008592575351497919
NOKCorona noruega5.901603047702090.16944548657662947
KWDDinar kuwaití0.284998564868123.508789598511625
RUBRublo ruso33.111375132236570.030201101464566484
DKKCorona danesa5.632354984133510.17754562750697103
PKRRupia pakistaní102.475891373019580.00975839279465185
ILSShequel israelí3.557104724494630.2811275116849627
PLNZloty polaco3.169985003771080.31545890558169176
QARRiyal catarí3.641699641408430.27459705589921996
XAUOnza de oro0.000756616817371321.672975068146
OMRRial de Omán0.384908937327982.59801709708783
COPPeso colombiano1882.42664809104740.0005312291987653763
CLPPeso chileno511.170855959220660.0019562930639374643
TWDNuevo dólar taiwanés30.024546316919330.03330608194524103
ARSPeso argentino5.562251537861530.17978331134310066
CZKCorona checa19.521203154700640.05122635075693085
VNDDong vietnamita21074.893079340590.00004744982554527337
MADDírham marroquí8.431950105943840.11859652718949097
JODDinar de Jordania0.707258575762131.4139100383794099
BHDDinar bareiní0.3770998666742.6518174318647865
XOFFranco CFA495.27640544112220.0020190745793943914
LKRRupia de Sri Lanka131.649969062257270.0075959
UAHGrivna ucraniana8.11899778703480.12316791138887814
NGNNaira nigeriana160.720929741180920.006221965002382473
TNDDinar tunisio1.65349975889980.6047778323629007
UGXChelín ugandés2569.9810697689150.0003891079244758472
RONLeu rumano3.34395604479930.2990469930235039
BDTTaka bengalí77.825221524551670.012849304896414952
PENsol peruano2.799587088113280.3571955322432666
GELLari georgiano1.657981084729180.6031431897568018
XAFFranco CFA BEAC centroafricano495.27640544112220.0020190745793943914
FJDDólar fiyiano1.87268665511090.533992164290176
VEFBolívar venezolano6.287698994627920.15904069212829355
UZSSom uzbeko2114.40640615266560.0004729459753291144
BGNLeva búlgara1.474660921420270.6781219909434392
DZDDinar argelino80.938573626890720.012355048466875428
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.120691341463560.023741300727787466
ISKCorona islándica119.180266738388610.008390650796201772
CRCColón costarricense503.984480042655660.0019841880843540325
XAGOnza de plata0.0467980847440121.36839585359306
SYPLibra siria105.599810433767890.009469713969109814
JMDDólar jamaiquino101.218570980918460.009879609940240296
LYDDinar libio1.272500038146970.7858545933375469
GHSCedi ghanés2.08249652787550.4801928774499181
MURRupia de Mauricio31.196771778517280.03205459869692735
AOAKwanza angoleño96.450356814462580.01036802799935367
UYUPeso uruguayo21.399932391021560.0467291195938336
AFNAfganí afgano55.469812105244430.018027823820687763
LBPLibra libanesa1511.34639347243660.0006616616841241946
XPFFranco CFP90.100717506415620.011098690750479262
TTDDólar de Trinidad6.418318420446240.15580404936196263
TZSChelín tanzano1618.49280949784360.0006178587845010332
ALLLek albanés105.573990375247350.009472029961599878
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.867499752514940.1271051835343672
NPRRupia nepalesa98.127433754483090.0101908300435332
BOBBolíviano de Bolivia6.909790035164590.14472219776735665
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7819.3330917165770.00012788814445817016
BNDDólar de Brunéi1.267828407674180.7887502708939068
BWPPula botsuanés8.576329377518050.11659999936819071
HNLLempira hondureño20.400499978342630.049018406463645976
PYGGuaraní paraguayo4434.0361494768770.00022552815680539255
ETBBirr Etíope18.820797961390580.0531327099972819
NADDólar de Namibia9.985346108702030.10014675396464424
PGKKina de Papúa Nueva Guinea2.336434022712990.42800266999999986
SDGLibra sudanesa4.392484669592510.22766157999881417
MOPPataca de Macao7.988076357565170.1251865850096616
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.358576013949280.03943439093149074
BAMMarco convertible bosnio1.47673773136640.6771683141560398
KZTTenge kazajo152.94525285712180.0065382872715518585
PABBalboa panameña11
GYDDólar guyanés202.93744589477190.004927626814218036
YERRial yemení214.750840123544920.004656559198672777
MGAAriary malgache2184.96951085718050.0004576722901765765
KYDDólar de las Caimanes0.819999996933731.2195121996821385
MZNMetical mozambiqueño29.749681651415840.03361380507251271
RSDDinar serbio86.035477095623860.011623112159749555
SCRRupia de las Seychelles11.965195551172210.08357573394628152
AMDDram armenio407.12799697409110.0024562299999811564
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.293946226479180.13709999620914456
SLLLeone sierraleonés4367.5623841428220.0002289606677698915
TOPPa'anga tonganés1.855976241848410.5388000004806509
BZDDólar de Belice1.984636640005630.5038705724979275
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano330.853109471326660.003022489350630283
BIFFranco burundí1537.97426031086840.0006502059402462766
HTGGourde haitiano43.560000233699070.02295684101549604
SOSChelín somalí1327.24053137097830.0007534429339398234
GNFFranco de Guinea6911.412341115520.00014468822733250457
MNTTugrik mongol1567.48218234215050.0006379657844057839
MVRRufiyaa maldiva15.343800018693810.06517290363414996
CDFFranco congolés913.72844478151030.0010944170619960494
TJSSomoni tayiko4.767494762972660.20975377000235515
KPWWon norcoreano129.631301730624530.007714186208497794
KGSSom kirgistaní48.965194071098440.02042267
LRDDólar de Liberia78.498717217272630.01273906167450037
LSLLoti basotho9.985346108702030.10014675396464424
MMKKyat birmano974.98402507649230.001025657830569629
GIPLibra gibraltareña0.647228184597321.545050144289005
XPTOnza de platino0.000667296519891498.5841678971206
MDLLeu moldavo12.744886143642690.07846284295751144
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4097.2250008911470.00024406763108750432
MKDDinar macedonio46.438528638628270.021533843326125214
VUVVatu de Ni-Vanuatu96.045329248683970.010411750449735713
ANGFlorín holandés1.774166312342780.5636450162778166
SZLLilangeni swazi9.985346108702030.10014675396464424
CVEEscudo caboverdiano82.799070860743330.012077430212735874
SRDDólar surinamés3.274857642624530.3053567846688389
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00135153561131739.8991130028251
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.660149995284061.5148072516
RWFFranco ruandés646.56423341885170.0015466367428217894
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.368231865238430.016295075963667163
DJFFranco de Yibuti179.64384552501770.00556656977074529
KMFFranco de las Comoras371.45730408084170.0026920994391925216
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.647228184597321.545050144289005
SHPLibra de Santa Elena0.647228184597321.545050144289005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.375296939325260.42099999517705167
JEPLibra de Jersey0.647228184597321.545050144289005
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.647228184597321.545050144289005
IMPLibra manesa0.647228184597321.545050144289005
TVDDólar de Tuvalu1.099757331953240.9092915054486933
ZMWKwacha zambiano5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07047▲
GBP / EUR1,16792▼
USD / JPY153,564▼
GBP / USD1,25022▲
USD / CHF0,911894▼
USD / CAD1,36998▼
EUR / JPY164,385▼
AUD / USD0,654425▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement