Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.7495451.334142713246036
GBPLibra esterlina0.644807686107621.5508499999999963
INRRupia india60.861301422119130.016430802112893446
AUDDólar australiano1.088080082694090.9190499999999969
CADDólar canadiense1.029150.9716756546664723
SGDDólar singapurense1.25740.7952918721170669
CHFFranco suizo0.9219251.0846869322341839
MYRRinggit malasio3.25320005416870.30738964199837165
JPYYen japonés96.1950.01039555070429856
CNYYuan renminbi chino6.122750.16332530317259403
NZDDólar neozelandés1.243626414625050.8040999999999978
THBBaht tailandés31.180000305175780.032071840609764306
HUFFlorín húngaro222.1010.004502456089796984
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.755750.1289365954291977
MXNPeso mexicano12.617950.0792521764628961
ZARRand sudafricano9.814820.10188673862587394
PHPPeso filipino43.450000762939450.023014959319700334
SEKCorona sueca6.496970.1539179032687545
IDRRupia indonesia10285.60.00009722330248113868
BRLReal brasilero2.269350.4406548130521955
SARRiyal de Arabia Saudita3.75030.2666453350398635
TRYLira turca1.914800047874450.5222477412772492
KESChelín keniano870.011494252873563218
KRWWon surcoreano1111.6350.0008995758499867313
EGPLibra egipcia6.989850044246350.14306458560196775
IQDDinar iraquí1163.5500488281250.0008594387504062715
NOKCorona noruega5.852650.17086277156501756
KWDDinar kuwaití0.283899992704393.5223671211617362
RUBRublo ruso32.87450027465820.030418713338461446
DKKCorona danesa5.590.17889087656529518
PKRRupia pakistaní102.09999847412110.009794319441184578
ILSShequel israelí3.528000000143370.28344671200662197
PLNZloty polaco3.13670.31880638888003315
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000760514107541314.8999999942855
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1872.09997558593750.0005341595069926839
CLPPeso chileno506.89999389648430.0019727757191573634
TWDNuevo dólar taiwanés29.94050.033399575825387016
ARSPeso argentino5.540999889373780.18047284244090026
CZKCorona checa19.3520.05167424555601488
VNDDong vietnamita21107.50.000047376524931896245
MADDírham marroquí8.3750.11940298507462686
JODDinar de Jordania0.707299644962461.4138279399999911
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA491.6692895650.002033887454888104
LKRRupia de Sri Lanka131.699903332270960.00759302
UAHGrivna ucraniana8.109996860620220.12330460999999994
NGNNaira nigeriana159.94999694824220.006251953854826189
TNDDinar tunisio1.650299845454370.6059504900000001
UGXChelín ugandés2574.0025740025740.0003885
RONLeu rumano3.310600042343140.3020600456744485
BDTTaka bengalí77.680000305175780.012873326416984713
PENsol peruano2.789991741624450.35842399999999935
GELLari georgiano1.657979709611150.6031436900000016
XAFFranco CFA BEAC centroafricano491.6692895650.002033887454888104
FJDDólar fiyiano1.88964474678760.5292000000000011
VEFBolívar venezolano6.294197065015910.15887649999999998
UZSSom uzbeko21160.0004725897920604915
BGNLeva búlgara1.4634650.683309816087163
DZDDinar argelino79.660003662109380.012553351167816407
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano420.023809523809523808
ISKCorona islándica117.750.008492569002123142
CRCColón costarricense492.89001464843750.002028850190266621
XAGOnza de plata0.0486381322957220.559999999999935
SYPLibra siria105.59952015578040.00946974
JMDDólar jamaiquino101.245317404070080.009876999999999999
LYDDinar libio1.25510.7967492630069316
GHSCedi ghanés2.067489044892420.48367850000000073
MURRupia de Mauricio31.080.032175032175032175
AOAKwanza angoleño96.613690159895650.0103505
UYUPeso uruguayo21.19991520033920.047170000000000004
AFNAfganí afgano55.419998168945310.018044028023089177
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP89.44451073985680.011180115937001783
TTDDólar de Trinidad6.419859862163040.15576664
TZSChelín tanzano1618.1229773462780.0006180000000000001
ALLLek albanés104.540.009565716472163765
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.856499465954450.12728314999999998
NPRRupia nepalesa97.897456330392170.01021477
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano77730.00012865045670912132
BNDDólar de Brunéi1.25740.7952918721170669
BWPPula botsuanés8.532423057181680.11720000207424164
HNLLempira hondureño20.384866275277230.04905600000000001
PYGGuaraní paraguayo4415.0110375275940.00022649999999999998
ETBBirr Etíope18.817833585617760.05314107999999999
NADDólar de Namibia9.814820.10188673862587394
PGKKina de Papúa Nueva Guinea2.269999980926510.44052863806273945
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macao7.98842250.12518116061087153
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.16499428502980.03973774
BAMMarco convertible bosnio1.465982597350.6821363376397928
KZTTenge kazajo153.02218821729150.006535
PABBalboa panameña11
GYDDólar guyanés202.948846743178420.004927349999999999
YERRial yemení214.500000000000030.004662004662004661
MGAAriary malgache21700.0004608294930875576
KYDDólar de las Caimanes0.814028265908921.2284585706411921
MZNMetical mozambiqueño29.530000686645510.03386386646622174
RSDDinar serbio85.353362922499140.011716
SCRRupia de las Seychelles11.550000190734860.08658008515031684
AMDDram armenio407.497962510187450.002454
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.050250504748370.1418389317268225
SLLLeone sierraleonés42470.0002354603249352484
TOPPa'anga tonganés1.851851778265870.5400000214576731
BZDDólar de Belice1.995363792716670.5011617448658366
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano332.50.0030075187969924814
BIFFranco burundí15110.0006618133686300463
HTGGourde haitiano43.350001408875050.023068049999999996
SOSChelín somalí13730.0007283321194464676
GNFFranco de Guinea67750.00014760147601476016
MNTTugrik mongol1557.48683923620890.0006420599999999999
MVRRufiyaa maldiva15.410.06489292667099286
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.767594772751880.20974937
KPWWon norcoreano128.826740447169670.007762363594149059
KGSSom kirgistaní48.976393378391630.020417999999999995
LRDDólar de Liberia75.010.013331555792560991
LSLLoti basotho9.814820.10188673862587394
MMKKyat birmano974.18412079883090.0010265
GIPLibra gibraltareña0.644807686107621.5508499999999963
XPTOnza de platino0.000665665948861502.2549999929706
MDLLeu moldavo12.604801042669140.07933485000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4117.50.00024286581663630845
MKDDinar macedonio46.469481168242750.021519500000000004
VUVVatu de Ni-Vanuatu96.20009620009620.010395
ANGFlorín holandés1.790000698100270.5586590000000007
SZLLilangeni swazi9.814820.10188673862587394
CVEEscudo caboverdiano82.449996948242190.012128563214232111
SRDDólar surinamés3.274625948483130.3053783899999996
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013457682318743.0699999973057
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.656999984987551.5220700500000008
RWFFranco ruandés632.50.0015810276679841897
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.861301422119130.016430802112893446
DJFFranco de Yibuti1750.005714285714285714
KMFFranco de las Comoras368.751967173750.002711849939850805
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.644807686107621.5508499999999963
SHPLibra de Santa Elena0.644807686107621.5508499999999963
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.406738954455590.4154999852180489
JEPLibra de Jersey0.644807686107621.5508499999999963
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.644807686107621.5508499999999963
IMPLibra manesa0.644807686107621.5508499999999963
TVDDólar de Tuvalu1.088080082694090.9190499999999969
ZMWKwacha zambiano5.462242250443810.1830749999999999
BTCBitcoin0.00961533729522104.0005118174193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00961533729522104.0005118174193

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,068▲
GBP / USD1,25379▼
USD / CHF0,905356▲
USD / CAD1,36817▲
EUR / JPY164,715▼
AUD / USD0,660751▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement