Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.752039250208771.3297178301829256
GBPLibra esterlina0.65073008770351.5367354589813311
INRRupia india60.813789289160240.016443639044512643
AUDDólar australiano1.114914667574060.8969296297589281
CADDólar canadiense1.038023286825930.9633695242597131
SGDDólar singapurense1.268269193031160.7884761417329729
CHFFranco suizo0.926470078124681.0793656736590522
MYRRinggit malasio3.247408369353480.3079378649871153
JPYYen japonés97.816605071329580.010223213116738027
CNYYuan renminbi chino6.120265872022430.16339159456638963
NZDDólar neozelandés1.268628111759620.7882530670181777
THBBaht tailandés31.416328189774470.03183058166312015
HUFFlorín húngaro225.050378311043260.0044434495400754006
AEDDírham de los EAU3.673049925322330.2722533100097311
HKDDólar de Hong Kong7.756287675519590.12892765738385412
MXNPeso mexicano12.648570423193610.07906031800766242
ZARRand sudafricano9.914141063734890.10086602496084279
PHPPeso filipino43.45981878993990.023009759999999827
SEKCorona sueca6.56142660056950.15240588074447176
IDRRupia indonesia102850.00009722897423432182
BRLReal brasilero2.293062845352350.43609794734881807
SARRiyal de Arabia Saudita3.75047299783040.26663303550738454
TRYLira turca1.92530233655130.5193989437478433
KESChelín keniano87.199847218859560.011467910000921656
KRWWon surcoreano1114.56670296340620.0008972096486833882
EGPLibra egipcia6.999254630240380.14287235610481802
IQDDinar iraquí1165.0123491309010.0008583599999999999
NOKCorona noruega5.924474220524970.16879134970923879
KWDDinar kuwaití0.28494978426743.5093902687836014
RUBRublo ruso32.970808372181250.030329859938882747
DKKCorona danesa5.607523128819110.17833185472934293
PKRRupia pakistaní102.199922056277860.009784743274552945
ILSShequel israelí3.54793888545040.2818537839253263
PLNZloty polaco3.162117602739040.31624377256993724
QARRiyal catarí3.641098255574680.27464241001158274
XAUOnza de oro0.000777325019811286.463158286643
OMRRial de Omán0.385049993465612.597065360265519
COPPeso colombiano1880.47688893903480.00053178
CLPPeso chileno514.81758725130490.0019424355825510221
TWDNuevo dólar taiwanés29.93500292281510.033405709115125734
ARSPeso argentino5.52399263762620.18102848167982452
CZKCorona checa19.505838848631660.051266700589508364
VNDDong vietnamita21114.8648649750940.00004735999999975276
MADDírham marroquí8.405805066679180.1189654045112258
JODDinar de Jordania0.708749740733321.410935260400001
BHDDinar bareiní0.377024998438942.6523440199999158
XOFFranco CFA493.30541044919170.0020271417641444978
LKRRupia de Sri Lanka131.59989945761720.007598790000003442
UAHGrivna ucraniana8.127999079260480.12303150999999674
NGNNaira nigeriana159.599786699110.006265672534295288
TNDDinar tunisio1.639496175130370.6099434784716601
UGXChelín ugandés2574.9304768740840.00038836000000045854
RONLeu rumano3.315360353655810.3016263372086571
BDTTaka bengalí77.969572530744590.01282551599992016
PENsol peruano2.794992640113350.35778269525584344
GELLari georgiano1.663823414294760.6010253199999995
XAFFranco CFA BEAC centroafricano493.30541044919170.0020271417641444978
FJDDólar fiyiano1.89928683138720.526513417286014
VEFBolívar venezolano6.301298870652850.15869744008768058
UZSSom uzbeko2110.00627574029840.00047393223967978425
BGNLeva búlgara1.474404021103730.6782401469926853
DZDDinar argelino80.070386254199750.012489011815495636
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.099767848730360.02375310010243104
ISKCorona islándica118.799977665604220.008417509999999998
CRCColón costarricense503.948435996023250.001984330000000022
XAGOnza de plata0.0510587471031819.585282772003602
SYPLibra siria105.499699348652030.009478699997951956
JMDDólar jamaiquino101.447492592883180.009857316079886559
LYDDinar libio1.237500242236320.808080649901832
GHSCedi ghanés2.067488814073870.4836785539988274
MURRupia de Mauricio30.873783650108460.03238994000000019
AOAKwanza angoleño96.67935378701040.010343470046387067
UYUPeso uruguayo21.199909916923420.04717001175565006
AFNAfganí afgano55.415354710490870.018045539999235746
LBPLibra libanesa1510.9848599317030.0006618200000000001
XPFFranco CFP89.742153962859930.011143035416932973
TTDDólar de Trinidad6.409859492034020.15600965999999997
TZSChelín tanzano1618.43096177385770.0006178823957396147
ALLLek albanés104.928825339096180.009530269654390222
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.840499772272680.12754289000000008
NPRRupia nepalesa98.597448145095340.010142250319992123
BOBBolíviano de Bolivia6.909638102162590.1447253800002953
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7799.095306042740.0001282199999819466
BNDDólar de Brunéi1.268269193031160.7884761417329729
BWPPula botsuanés8.525149457825740.11729999631643298
HNLLempira hondureño20.394997059599940.04903163246739961
PYGGuaraní paraguayo4419.8894528069470.00022625000255717444
ETBBirr Etíope18.812237748973270.05315688719990676
NADDólar de Namibia9.914141063734890.10086602496084279
PGKKina de Papúa Nueva Guinea2.332330291715820.4287557399361015
SDGLibra sudanesa4.41149430492780.22668056011836252
MOPPataca de Macao7.988976305785180.1251724828969457
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.125394558713050.03980037000665597
BAMMarco convertible bosnio1.470860926735810.6798739308543859
KZTTenge kazajo153.51998178217170.006513810048641695
PABBalboa panameña11
GYDDólar guyanés202.868970800415380.004929290053843722
YERRial yemení215.023708139142570.004650649961598172
MGAAriary malgache2187.94442670590570.00045704999989673676
KYDDólar de las Caimanes0.820000109681841.2195120320020445
MZNMetical mozambiqueño29.838515391735210.03351373172798617
RSDDinar serbio85.645475707123520.011676039997951993
SCRRupia de las Seychelles11.986669959964540.0834260059999982
AMDDram armenio410.49892040854640.0024360599998771164
AZNManat azerbaiyano0.78439967723811.27486029000042
SBDDólar de las Islas Salomón7.09962349397590.1408525396943246
SLLLeone sierraleonés4321.0656107945830.00023142439621881003
TOPPa'anga tonganés1.850138760407030.5405000000000001
BZDDólar de Belice1.989949559736840.502525300255472
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano329.696777873389860.00303309
BIFFranco burundí1536.17853703670770.0006509660016009614
HTGGourde haitiano43.350001408875050.023068049999999996
SOSChelín somalí1374.53266305076820.000727519997800929
GNFFranco de Guinea7018.5289163390020.00014248000000000272
MNTTugrik mongol1527.48713092090180.0006546700000000087
MVRRufiyaa maldiva15.329919646449720.06523191399973134
CDFFranco congolés918.88961379084510.0010882699999998225
TJSSomoni tayiko4.76779304745040.20974064730740666
KPWWon norcoreano129.72891566265060.007708381704202461
KGSSom kirgistaní48.957095391989080.0204260483999962
LRDDólar de Liberia77.49679163270810.012903760000019698
LSLLoti basotho9.914141063734890.10086602496084279
MMKKyat birmano974.00877676586810.0010266847936631885
GIPLibra gibraltareña0.65073008770351.5367354589813311
XPTOnza de platino0.000699375404221429.8472522282661
MDLLeu moldavo12.674827379648960.07889653799984894
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4102.9007508308380.00024372999999999997
MKDDinar macedonio46.469697110514230.0215194
VUVVatu de Ni-Vanuatu96.897440841689930.01032019
ANGFlorín holandés1.790000557121260.558659043999536
SZLLilangeni swazi9.914141063734890.10086602496084279
CVEEscudo caboverdiano82.816960047067210.01207482138237955
SRDDólar surinamés3.274624967192270.3053784815112493
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013800190186724.6276946345847
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.658849995648631.517796169999989
RWFFranco ruandés641.97213861178830.0015576999995084169
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.813789289160240.016443639044512643
DJFFranco de Yibuti178.84385371605450.005591469761033402
KMFFranco de las Comoras369.97905783689380.0027028556855259967
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.65073008770351.5367354589813311
SHPLibra de Santa Elena0.65073008770351.5367354589813311
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.378121284185490.4205000000000006
JEPLibra de Jersey0.65073008770351.5367354589813311
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.65073008770351.5367354589813311
IMPLibra manesa0.65073008770351.5367354589813311
TVDDólar de Tuvalu1.114914667574060.8969296297589281
ZMWKwacha zambiano5.460000063747560.1831501810118357
BTCBitcoin0.00935972893505106.84070093688648
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00935972893505106.84070093688648

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07693▲
GBP / EUR1,16508▼
USD / JPY153,024▼
GBP / USD1,25471▲
USD / CHF0,905151▼
USD / CAD1,36723▼
EUR / JPY164,797▼
AUD / USD0,660331▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement