Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 jul 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.754111447618421.3260639434106556
GBPLibra esterlina0.650789201251151.5365958717161994
INRRupia india59.18395021040840.016896472716755814
AUDDólar australiano1.082218574066640.9240277555413893
CADDólar canadiense1.029324526065930.9715109031958967
SGDDólar singapurense1.264683129890720.790711899577888
CHFFranco suizo0.929437416979131.075919671116979
MYRRinggit malasio3.213427210907310.3111942279587688
JPYYen japonés98.259036829985770.010177180972476512
CNYYuan renminbi chino6.134922833236840.16300123525309138
NZDDólar neozelandés1.239141128288270.8070105794820839
THBBaht tailandés31.147463708257460.03210534280949789
HUFFlorín húngaro224.173745684311570.004460825673173303
AEDDírham de los EAU3.673798885267070.27219780701939655
HKDDólar de Hong Kong7.757270639850620.1289113202861331
MXNPeso mexicano12.714995332400840.07864729587841543
ZARRand sudafricano9.793339741347520.10211021228825505
PHPPeso filipino43.189872131231490.023153576305146764
SEKCorona sueca6.478460892313080.15435765016140404
IDRRupia indonesia10270.4584788733340.00009736663675307509
BRLReal brasilero2.2536016276220.4437341488145799
SARRiyal de Arabia Saudita3.750423699713090.2666365403131653
TRYLira turca1.926332893446020.5191210737263061
KESChelín keniano87.299695756161480.01145479364318886
KRWWon surcoreano1114.31060705118740.0008974158494697553
EGPLibra egipcia7.003990867841550.14277574298268245
IQDDinar iraquí1163.04472812576110.0008598121601148508
NOKCorona noruega5.919625317805380.16892961062791323
KWDDinar kuwaití0.284749780780423.511855205855744
RUBRublo ruso32.830923530244920.03045908833721255
DKKCorona danesa5.62284880132010.17784579229041794
PKRRupia pakistaní101.349611201535960.009866836075093349
ILSShequel israelí3.583993109026230.2790183936128437
PLNZloty polaco3.190448104440720.31343559502131385
QARRiyal catarí3.640498499370110.27468765614737184
XAUOnza de oro0.000759296251361317.0090043364073
OMRRial de Omán0.384949913529572.5977405497538446
COPPeso colombiano1888.51283770462530.0005295171841222114
CLPPeso chileno507.44396394884010.0019706609419849535
TWDNuevo dólar taiwanés29.913656654677990.03342954729821093
ARSPeso argentino5.482994627350620.18238208642622716
CZKCorona checa19.547351251411230.05115782630282477
VNDDong vietnamita21186.4189152543080.00004720004848388965
MADDírham marroquí8.428449246431120.11864578770803332
JODDinar de Jordania0.706297006148211.4158349692765924
BHDDinar bareiní0.377099019687112.6518233880049036
XOFFranco CFA494.66468284543920.0020215714496691806
LKRRupia de Sri Lanka131.624842872843770.007597350000000003
UAHGrivna ucraniana8.132980630335480.1229561516807339
NGNNaira nigeriana160.6998805727710.006222779982385625
TNDDinar tunisio1.650495691609190.6058785885257454
UGXChelín ugandés2589.9197685645720.0003861123468524418
RONLeu rumano3.310371656713090.3020808850789016
BDTTaka bengalí77.826356636882780.012849117486839784
PENsol peruano2.789980682097120.35842542079837586
GELLari georgiano1.655082386442770.60419953
XAFFranco CFA BEAC centroafricano494.66468284543920.0020215714496691806
FJDDólar fiyiano1.899986831941630.5263194371605631
VEFBolívar venezolano6.287687489438790.15904098314040976
UZSSom uzbeko2101.45841208739150.0004758600000114653
BGNLeva búlgara1.477475878965030.6768300005686041
DZDDinar argelino79.670557415574780.012551688257731584
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano41.9886981770740.02381593246313133
ISKCorona islándica120.249998829922080.008316008396926219
CRCColón costarricense504.082287370420150.0019838030913892427
XAGOnza de plata0.0507292558175119.712491024850287
SYPLibra siria105.14911802089730.009510303260948516
JMDDólar jamaiquino101.245811312933360.00987695181689218
LYDDinar libio1.266211946487420.7897571988434364
GHSCedi ghanés2.067479947146620.48368062838051934
MURRupia de Mauricio31.19821349412810.032053117406489084
AOAKwanza angoleño96.049300367394210.01041131998020747
UYUPeso uruguayo20.929722725483090.047778941609314535
AFNAfganí afgano56.21963045822520.01778738123764553
LBPLibra libanesa1511.47615425521580.0006616048802256843
XPFFranco CFP89.989432890026850.01111241584578122
TTDDólar de Trinidad6.419780421951440.1557685675012584
TZSChelín tanzano1618.48962581348020.0006178599998732664
ALLLek albanés105.759447974475260.009455420004095966
XCDDólar del Caribe Oriental2.70000217780490.3703700716319419
GTQQuetzal guatemalteco7.838498524518070.12757545298657594
NPRRupia nepalesa94.147331172798360.01062164999839025
BOBBolíviano de Bolivia6.909637195619090.1447253989882463
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7809.0337019021060.00012805681703696866
BNDDólar de Brunéi1.264683129890720.790711899577888
BWPPula botsuanés8.488964538777430.11779999732971186
HNLLempira hondureño20.39499809220740.04903162998490713
PYGGuaraní paraguayo4450.1809731675450.00022470996259017778
ETBBirr Etíope18.792333254217610.05321319
NADDólar de Namibia9.793339741347520.10211021228825505
PGKKina de Papúa Nueva Guinea2.300969000172140.4345995099999992
SDGLibra sudanesa4.402454346063380.2271460238751113
MOPPataca de Macao7.989988759046130.12515662163702257
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.923368645366930.040122987154302375
BAMMarco convertible bosnio1.474913792595540.6780057282129073
KZTTenge kazajo153.324770040616130.006522103374002109
PABBalboa panameña11
GYDDólar guyanés202.899023975242270.004928559932954729
YERRial yemení214.549757516684560.0046609234686375
MGAAriary malgache2194.91785177501150.0004555979164283112
KYDDólar de las Caimanes0.819999997615161.2195121986687092
MZNMetical mozambiqueño29.949968137586080.033389017157084644
RSDDinar serbio86.010441241552940.011626495406430782
SCRRupia de las Seychelles12.021864105425420.08318177540775094
AMDDram armenio410.76871352262950.002434459994346452
AZNManat azerbaiyano0.784299598255241.2750229659999943
SBDDólar de las Islas Salomón7.283321215965150.13729999959468833
SLLLeone sierraleonés4327.7213429661070.0002310684817138957
TOPPa'anga tonganés1.833185949813010.5454983986223562
BZDDólar de Belice1.989841959955280.5025524740781294
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano329.673390786308970.0030333051679266106
BIFFranco burundí1534.90159283206230.0006515075654816997
HTGGourde haitiano43.350017408780810.0230680414858944
SOSChelín somalí1369.97563347927480.000729939989852475
GNFFranco de Guinea6993.5253577554210.00014298940074494146
MNTTugrik mongol1489.48366995844320.0006713735908416506
MVRRufiyaa maldiva15.369599669991750.06506350337494098
CDFFranco congolés923.24988203268750.0010831303848079941
TJSSomoni tayiko4.768994667308220.2096878000000854
KPWWon norcoreano128.144796380090470.007803672316384183
KGSSom kirgistaní48.848060542764760.020471641839792904
LRDDólar de Liberia74.49833804044890.013423118237309531
LSLLoti basotho9.793339741347520.10211021228825505
MMKKyat birmano976.97585948047210.0010235667445578148
GIPLibra gibraltareña0.650789201251151.5365958717161994
XPTOnza de platino0.000703783979691420.8905414989358
MDLLeu moldavo12.255636671889770.08159510817529841
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4092.9768251473480.0002443209533599057
MKDDinar macedonio46.784756409903160.02137448341589153
VUVVatu de Ni-Vanuatu95.644185417715860.01045541865020446
ANGFlorín holandés1.789841193138260.5587087859155965
SZLLilangeni swazi9.793339741347520.10211021228825505
CVEEscudo caboverdiano82.916646538736980.012060304435163332
SRDDólar surinamés3.274626247657690.3053783621001911
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00138168981252723.7514461919252
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.660049995486911.5150367499999957
RWFFranco ruandés650.460040913280.0015373734543261837
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.18395021040840.016896472716755814
DJFFranco de Yibuti179.682683094461480.005565366582790214
KMFFranco de las Comoras370.99851213407940.0026954285995589074
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.650789201251151.5365958717161994
SHPLibra de Santa Elena0.650789201251151.5365958717161994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.354048964216950.42480000000027174
JEPLibra de Jersey0.650789201251151.5365958717161994
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.650789201251151.5365958717161994
IMPLibra manesa0.650789201251151.5365958717161994
TVDDólar de Tuvalu1.082218574066640.9240277555413893
ZMWKwacha zambiano5.460016038513180.18314964515604437
BTCBitcoin0.0103626949831596.49999364316184
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103626949831596.49999364316184

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07263▲
GBP / EUR1,16841▼
USD / JPY153,693▼
GBP / USD1,25327▲
USD / CHF0,910276▼
USD / CAD1,36750▼
EUR / JPY164,855▼
AUD / USD0,656580▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement