Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 jul 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.765211.3068308046157264
GBPLibra esterlina0.662163951794461.51020000000001
INRRupia india59.891498565643360.016696860555325092
AUDDólar australiano1.100897231243460.9083500000000029
CADDólar canadiense1.03970.9618159084351254
SGDDólar singapurense1.261960.7924181432058068
CHFFranco suizo0.946131.0569372073605108
MYRRinggit malasio3.174999952316330.31496063465148944
JPYYen japonés99.3550.010064918725781288
CNYYuan renminbi chino6.14030.1628584922560787
NZDDólar neozelandés1.283309912927420.7792350000000016
THBBaht tailandés31.129999160766610.03212335454413722
HUFFlorín húngaro223.4450.004475374253171922
AEDDírham de los EAU3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.758650.12888840197714807
MXNPeso mexicano12.81780.07801650829315483
ZARRand sudafricano9.980780.1001925701197702
PHPPeso filipino43.360000610352380.02306273030266623
SEKCorona sueca6.6591150.1501701051866502
IDRRupia indonesia9995.150.00010004852353391395
BRLReal brasilero2.266350.4412381141483001
SARRiyal de Arabia Saudita3.749150.266727124814958
TRYLira turca1.95680.5110384300899428
KESChelín keniano86.879997253417970.011510129277319455
KRWWon surcoreano1124.250.00088948187680676
EGPLibra egipcia6.992899894714360.14300219008652734
IQDDinar iraquí11620.0008605851979345956
NOKCorona noruega6.0728650.164666924095958
KWDDinar kuwaití0.285199999809273.506311362793684
RUBRublo ruso32.642402480822580.030635000000000006
DKKCorona danesa5.70740.1752111294109402
PKRRupia pakistaní100.160003610909510.009984025199167216
ILSShequel israelí3.5960.27808676307007785
PLNZloty polaco3.28820.30411775439450156
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000778391842451284.700000005762
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1900.49999999999980.0005261773217574323
CLPPeso chileno504.39999389648440.001982553552935263
TWDNuevo dólar taiwanés29.7330.03363266404331887
ARSPeso argentino5.42299985885620.18439978351961758
CZKCorona checa19.834750.05041656688387804
VNDDong vietnamita212000.000047169811320754715
MADDírham marroquí8.510000228881840.1175088100005132
JODDinar de Jordania0.707199990749361.4140271678176701
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA501.944855969999940.001992250718592418
LKRRupia de Sri Lanka130.847235852142630.007642499999999999
UAHGrivna ucraniana8.152999877929690.12265423954034603
NGNNaira nigeriana161.399993896484380.006195787099232239
TNDDinar tunisio1.664000034332280.6009615260622719
UGXChelín ugandés25850.00038684719535783365
RONLeu rumano3.387650.29518988089088305
BDTTaka bengalí77.699996948242190.012870013375497605
PENsol peruano2.768500089645390.3612064177784034
GELLari georgiano1.655681221760290.6039809999999989
XAFFranco CFA BEAC centroafricano501.944855969999940.001992250718592418
FJDDólar fiyiano1.893939393939390.5280000000000011
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2098.5478049189960.00047652
BGNLeva búlgara1.496750.6681142475363288
DZDDinar argelino78.720001220703120.012703251835532276
IRRRial iraní122580.00008157937673356176
DOPPeso dominicano41.849998474121090.023894863475762685
ISKCorona islándica122.948300239749190.0081335
CRCColón costarricense499.100006103515570.0020036064671828425
XAGOnza de plata0.0501756146512819.92999999999979
SYPLibra siria104.250000000000030.009592326139088727
JMDDólar jamaiquino100.750.009925558312655087
LYDDinar libio1.282199978828430.7799095433722583
GHSCedi ghanés2.029999971389770.4926108443811377
MURRupia de Mauricio30.950000762939450.03231017690950861
AOAKwanza angoleño96.469226316804940.010366
UYUPeso uruguayo21.219999313354490.04712535496505247
AFNAfganí afgano55.119998931884770.018142235474927396
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP91.313842482100230.010951242142679788
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano16150.0006191950464396285
ALLLek albanés107.570000000000010.009296272194849865
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.82749986648560.12775471313409056
NPRRupia nepalesa95.648015303682460.010454999999999999
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano77900.00012836970474967908
BNDDólar de Brunéi1.261960.7924181432058068
BWPPula botsuanés8.650519230071420.11559999734163284
HNLLempira hondureño20.219999313354490.04945598585354751
PYGGuaraní paraguayo44650.00022396416573348266
ETBBirr Etíope18.762782145336510.053297000000000004
NADDólar de Namibia9.980780.1001925701197702
PGKKina de Papúa Nueva Guinea2.256019907119660.44325850000000006
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macao7.99140950.1251343708516001
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.750.04040404040404041
BAMMarco convertible bosnio1.49662067430.6681719804971427
KZTTenge kazajo152.50.006557377049180328
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení214.55000305175780.004660918134588705
MGAAriary malgache21900.00045662100456621003
KYDDólar de las Caimanes0.822924658585241.215178071974639
MZNMetical mozambiqueño29.680000305175780.03369272202553225
RSDDinar serbio86.990485850562520.01149551
SCRRupia de las Seychelles11.840999603271480.08445232949114498
AMDDram armenio409.83606557377050.00244
AZNManat azerbaiyano0.784499851925651.274697500000005
SBDDólar de las Islas Salomón7.303744054012580.1369160792882129
SLLLeone sierraleonés43000.00023255813953488373
TOPPa'anga tonganés1.851851778265870.5400000214576731
BZDDólar de Belice2.01718582169710.49574014909478165
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiano322.750.003098373353989156
BIFFranco burundí15300.00065359477124183
HTGGourde haitiano43.349998474121090.0230680515616852
SOSChelín somalí1394.48620155903560.00071711
GNFFranco de Guinea67780.00014753614635585718
MNTTugrik mongol14440.0006925207756232687
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolés9060.0011037527593818985
TJSSomoni tayiko4.767094766077940.2097713700000002
KPWWon norcoreano130.366733159429170.007670668549905839
KGSSom kirgistaní48.854365137525050.020468999999999994
LRDDólar de Liberia740.013513513513513514
LSLLoti basotho9.980780.1001925701197702
MMKKyat birmano9780.0010224948875255625
GIPLibra gibraltareña0.662163951794461.51020000000001
XPTOnza de platino0.000710197008651408.0600000003958
MDLLeu moldavo12.56499958038330.07958615466738396
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40420.00024740227610094015
MKDDinar macedonio47.220001220703130.02117746662745871
VUVVatu de Ni-Vanuatu95.50.010471204188481676
ANGFlorín holandés1.749799966812130.5714938958547635
SZLLilangeni swazi9.980780.1001925701197702
CVEEscudo caboverdiano84.059997558593750.011896264918434636
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013848497438722.1000000014586
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.665599985005361.502403880000008
RWFFranco ruandés6450.0015503875968992248
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.891498565643360.016696860555325092
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras376.45864197750.0026563342914565566
ERNNakfa eritreo10.850000381469730.09216589537709685
FKPLibra esterlina de las Islas Falkland (Malvinas)0.662163951794461.51020000000001
SHPLibra de Santa Elena0.662163951794461.51020000000001
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.400960371784150.416500002145767
JEPLibra de Jersey0.662163951794461.51020000000001
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.662163951794461.51020000000001
IMPLibra manesa0.662163951794461.51020000000001
TVDDólar de Tuvalu1.100897231243460.9083500000000029
ZMWKwacha zambiano5.459707359685520.18316000000000002
BTCBitcoin0.0104350993857395.83042413256746
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0104350993857395.83042413256746

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07674▲
GBP / EUR1,16636▲
USD / JPY154,200▲
GBP / USD1,25587▲
USD / CHF0,906664▲
USD / CAD1,36727▼
EUR / JPY166,033▲
AUD / USD0,662290▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement