Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 jun 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.7620751.3122068037922778
GBPLibra esterlina0.648382286195941.5423000000000027
INRRupia india59.275501251097840.016870376106376306
AUDDólar australiano1.08489286682940.9217500000000005
CADDólar canadiense1.045350.9566174008705218
SGDDólar singapurense1.276210.7835701020991843
CHFFranco suizo0.9343651.0702455678455423
MYRRinggit malasio3.203000068670090.31220729895744515
JPYYen japonés97.7650.010228609420549276
CNYYuan renminbi chino6.13460.16300981319075408
NZDDólar neozelandés1.289158179708650.7757000000000002
THBBaht tailandés31.134975724059430.032118219999999996
HUFFlorín húngaro227.96650.004386609436035558
AEDDírham de los EAU3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.7583550.1288933027684348
MXNPeso mexicano13.30540.07515745486794835
ZARRand sudafricano10.164020.09838626842528841
PHPPeso filipino43.730003228947210.022867594927092227
SEKCorona sueca6.6728350.14986134079442995
IDRRupia indonesia9927.550.00010072978730905411
BRLReal brasilero2.242150.44600049060053965
SARRiyal de Arabia Saudita3.750550.2666275612910107
TRYLira turca1.935099959373470.5167691700659078
KESChelín keniano85.870078571121880.011645500000000001
KRWWon surcoreano1156.55000000000020.0008646405257014395
EGPLibra egipcia7.00369977951050.1427816770395449
IQDDinar iraquí1162.11504938988970.0008604999999999999
NOKCorona noruega6.059650.16502603285668313
KWDDinar kuwaití0.28240001201633.5410763365770697
RUBRublo ruso32.770768474520730.030515
DKKCorona danesa5.68350.1759479194158529
PKRRupia pakistaní98.800003052151030.010121457177204292
ILSShequel israelí3.64250.27453671928620454
PLNZloty polaco3.3140.30175015087507545
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000770205375261298.3550000055864
OMRRial de Omán0.384999990463362.5974026617415436
COPPeso colombiano1936.90002441406250.0005162889087693171
CLPPeso chileno512.70001220703120.0019504583112750038
TWDNuevo dólar taiwanés30.19650.033116420777242396
ARSPeso argentino5.348000049591060.1869857873461437
CZKCorona checa19.73640.05066780162542308
VNDDong vietnamita21052.6315789473670.0000475
MADDírham marroquí8.470305227448870.11805950000000001
JODDinar de Jordania0.708299821898011.4118314999999997
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA499.88843077499980.002000446376503762
LKRRupia de Sri Lanka128.849707124615720.007760979999999999
UAHGrivna ucraniana8.139975010276720.12285049999999999
NGNNaira nigeriana159.451486885115230.006271499999999999
TNDDinar tunisio1.641999833632580.6090134599999988
UGXChelín ugandés2597.4025974025970.00038500000000000003
RONLeu rumano3.457400083541870.28923467803459074
BDTTaka bengalí77.750.012861736334405145
PENsol peruano2.790988456471740.3582960000000005
GELLari georgiano1.651017769904260.6056869999999991
XAFFranco CFA BEAC centroafricano499.88843077499980.002000446376503762
FJDDólar fiyiano1.889986744388970.5291042399999999
VEFBolívar venezolano6.293186995758390.15890200000000004
UZSSom uzbeko2092.0502092050210.00047799999999999996
BGNLeva búlgara1.490150.6710733818743079
DZDDinar argelino79.347950283748280.01260272
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano41.499802875936340.0240965
ISKCorona islándica122.279285888970390.008178000000000001
CRCColón costarricense502.800599338314440.00198886
XAGOnza de plata0.0496894409937920.12499999999952
SYPLibra siria100.371374084111210.009963
JMDDólar jamaiquino100.947493170902080.00990614
LYDDinar libio1.235000014305110.8097165898112673
GHSCedi ghanés2.0094867871220.49763950000000073
MURRupia de Mauricio31.159918622756530.03209251
AOAKwanza angoleño96.264921062764730.010388
UYUPeso uruguayo21.009948210477660.0475965
AFNAfganí afgano54.200542005420050.01845
LBPLibra libanesa1511.48730350665050.0006616
XPFFranco CFP90.939737470167030.01099629301577929
TTDDólar de Trinidad6.41984502494110.15576699999999993
TZSChelín tanzano1635.4834489074970.00061144
ALLLek albanés107.699084450083080.00928513
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.818516592846840.1279015
NPRRupia nepalesa95.447352195002740.010476980000000002
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7692.3076923076930.00013
BNDDólar de Brunéi1.276210.7835701020991843
BWPPula botsuanés8.771929819975020.11400000005960464
HNLLempira hondureño20.260140200170180.04935800000000001
PYGGuaraní paraguayo4347.8260869565220.00022999999999999998
ETBBirr Etíope18.71948606774170.05342027000000001
NADDólar de Namibia10.164020.09838626842528841
PGKKina de Papúa Nueva Guinea2.251015055846670.44424403000000007
SDGLibra sudanesa4.406994199470170.2269120299999997
MOPPataca de Macao7.991105650.125139128901393
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.60499752104650.04064215
BAMMarco convertible bosnio1.490489147250.6709206852294308
KZTTenge kazajo151.5000015150.00660066
PABBalboa panameña11
GYDDólar guyanés204.457166223676150.0048909999999999995
YERRial yemení215.025093428403120.004650619999999999
MGAAriary malgache2156.9853972088610.00046361
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño29.824927674550390.033528999999999996
RSDDinar serbio87.29050279329610.011456
SCRRupia de las Seychelles11.860260512994220.08431518
AMDDram armenio417.21948248095390.00239682
AZNManat azerbaiyano0.784499851925651.274697500000005
SBDDólar de las Islas Salomón7.288629849068180.13719999790191648
SLLLeone sierraleonés4338.3947939262470.00023050000000000002
TOPPa'anga tonganés1.80018001800180.5555000000000001
BZDDólar de Belice2.019801976998330.49509804000000085
GMDDalasi gambiano36.518821435379580.02738314
MWKKwacha malawiano328.695440665542430.003042330000000001
BIFFranco burundí1562.50000000000020.0006399999999999999
HTGGourde haitiano42.4300000466730.02356823
SOSChelín somalí1424.96829445544840.00070177
GNFFranco de Guinea6993.0069930069930.000143
MNTTugrik mongol1437.50449220153810.00069565
MVRRufiyaa maldiva15.369954812332850.06506200000000001
CDFFranco congolés920.81031307550650.001086
TJSSomoni tayiko4.762494404069080.2099739999999998
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní48.430840759395590.020647999999999996
LRDDólar de Liberia75.759986302594470.01319958
LSLLoti basotho10.164020.09838626842528841
MMKKyat birmano964.9994692502920.00103627
GIPLibra gibraltareña0.648382286195941.5423000000000027
XPTOnza de platino0.000726110949751377.200000005922
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4086.80371081776960.00024469
MKDDinar macedonio46.550600502746480.021482000000000005
VUVVatu de Ni-Vanuatu96.651041414971250.0103465
ANGFlorín holandés1.790000698100270.5586590000000007
SZLLilangeni swazi10.164020.09838626842528841
CVEEscudo caboverdiano83.738067325406120.011942000000000001
SRDDólar surinamés3.274624768934290.30537849999999994
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00148012196205675.6199999998506
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.662299902641911.50989000000001
RWFFranco ruandés650.61808718282370.001537
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés59.275501251097840.016870376106376306
DJFFranco de Yibuti178.828494532318790.00559195
KMFFranco de las Comoras374.916323081249860.002667261835338349
ERNNakfa eritreo10.549997758125480.09478674999999996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.648382286195941.5423000000000027
SHPLibra de Santa Elena0.648382286195941.5423000000000027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.352941176470590.42499999999999966
JEPLibra de Jersey0.648382286195941.5423000000000027
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.648382286195941.5423000000000027
IMPLibra manesa0.648382286195941.5423000000000027
TVDDólar de Tuvalu1.08489286682940.9217500000000005
ZMWKwacha zambiano5.486817919947330.1822549999999999
BTCBitcoin0.00923066587112108.33454638724403
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00923066587112108.33454638724403

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07844▲
GBP / EUR1,16693▲
USD / JPY153,730▲
GBP / USD1,25846▲
USD / CHF0,904847▼
USD / CAD1,36508▼
EUR / JPY165,789▲
AUD / USD0,663535▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement