Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 abr 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.766151.3052274358807021
GBPLibra esterlina0.656512605042021.5231999999999926
INRRupia india53.932998675975160.01854152419760515
AUDDólar australiano0.972904606703311.0278500000000028
CADDólar canadiense1.026450.9742315748453406
SGDDólar singapurense1.23710.8083420903726456
CHFFranco suizo0.93381.0708931248661384
MYRRinggit malasio3.03469991683960.3295218728056054
JPYYen japonés99.229999999999990.010077597500755821
CNYYuan renminbi chino6.181200027465820.1617808832518856
NZDDólar neozelandés1.187436917413760.8421500000000017
THBBaht tailandés28.669971358698610.0348797
HUFFlorín húngaro228.180.004382505039880796
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.763950.1288004173133521
MXNPeso mexicano12.25710.08158536684860204
ZARRand sudafricano9.23830.10824502343504756
PHPPeso filipino41.099998512519520.02433090112388663
SEKCorona sueca6.530850.15311942549591553
IDRRupia indonesia97080.00010300782859497322
BRLReal brasilero2.008250.49794597286194453
SARRiyal de Arabia Saudita3.749750.2666844456297086
TRYLira turca1.799499988555910.5557099229561514
KESChelín keniano83.799959440819630.01193318
KRWWon surcoreano1119.44999999999980.0008932958149091073
EGPLibra egipcia6.90329980850220.14485826021468545
IQDDinar iraquí1163.95465232674540.00085914
NOKCorona noruega5.82270.1717416318889862
KWDDinar kuwaití0.285100013017653.5075410534551326
RUBRublo ruso31.700744967506730.03154500000000001
DKKCorona danesa5.7110.17510068289266328
PKRRupia pakistaní98.300003305705930.010172939637550896
ILSShequel israelí3.63420.27516372241483683
PLNZloty polaco3.144750.31799030129581046
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000711118696381406.2349999944745
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1836.3000488281250.0005445733123179798
CLPPeso chileno477.35000610351560.0020948988943411584
TWDNuevo dólar taiwanés29.747999191284180.033615706171357854
ARSPeso argentino5.163000106811520.1936858375580324
CZKCorona checa19.738000869750980.05066369216411005
VNDDong vietnamita20903.0100334448140.00004784
MADDírham marroquí8.514597042011960.11744536999999998
JODDinar de Jordania0.707949570684871.4125299899999948
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA502.561455550.001989806398713181
LKRRupia de Sri Lanka125.959972439958020.00793903
UAHGrivna ucraniana8.142796641878090.12280793000000004
NGNNaira nigeriana158.62994489195710.0063039800000000016
TNDDinar tunisio1.59774985692150.6258802000000001
UGXChelín ugandés2557.4793483542620.00039101
RONLeu rumano3.329099893569950.3003814940883775
BDTTaka bengalí77.949996948242190.012828736871715176
PENsol peruano2.561990235999010.39032155000000024
GELLari georgiano1.655080359364950.6042002700000001
XAFFranco CFA BEAC centroafricano502.561455550.001989806398713181
FJDDólar fiyiano1.789986023431130.5586635800000006
VEFBolívar venezolano6.293899159902930.15888401999999996
UZSSom uzbeko2054.3161181642630.00048678
BGNLeva búlgara1.4984050.6673763101431188
DZDDinar argelino77.50.012903225806451613
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano41.099763922956030.024331039999999998
ISKCorona islándica116.850004323450160.00855798
CRCColón costarricense493.33999633789070.002026999650186675
XAGOnza de plata0.0429553264604823.280000000000594
SYPLibra siria70.179427742910290.014249190000000002
JMDDólar jamaiquino99.097420692334230.010091079999999999
LYDDinar libio1.276999950408940.7830853867142008
GHSCedi ghanés1.966087275164650.5086244199999997
MURRupia de Mauricio31.139920381451570.032113119999999995
AOAKwanza angoleño96.013887448680580.01041516
UYUPeso uruguayo18.939867436079840.05279868
AFNAfganí afgano53.089940730390180.018835959999999995
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.426014319809070.010937805912680284
TTDDólar de Trinidad6.419859862163040.15576664
TZSChelín tanzano1626.49230669138930.00061482
ALLLek albanés107.722867841276810.00928308
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.803499760393540.12814763
NPRRupia nepalesa86.237079529559480.01159594
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7672.2418290624520.00013034
BNDDólar de Brunéi1.23710.8083420903726456
BWPPula botsuanés8.257638244721980.12110000103712079
HNLLempira hondureño19.353998371554580.051668909999999985
PYGGuaraní paraguayo4159.3877381249480.00024042000000000003
ETBBirr Etíope18.55858788447130.053883410000000014
NADDólar de Namibia9.23830.10824502343504756
PGKKina de Papúa Nueva Guinea2.179812183894540.4587551199999992
SDGLibra sudanesa4.411994324234020.22665487000000006
MOPPataca de Macao7.99686850.12504894884791465
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.7549997673030.04039588
BAMMarco convertible bosnio1.49845915450.6673521910803609
KZTTenge kazajo151.134795612859140.006616610000000001
PABBalboa panameña11
GYDDólar guyanés213.420750472726980.00468558
YERRial yemení214.825078679685080.00465495
MGAAriary malgache2169.99761300262570.00046083
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño30.227918505531710.033082
RSDDinar serbio85.240518910182910.01173151
SCRRupia de las Seychelles11.745453012139040.08513933000000003
AMDDram armenio418.29977871941710.00239063
AZNManat azerbaiyano0.784699680797511.2743728899999998
SBDDólar de las Islas Salomón7.283321215965150.13729999959468833
SLLLeone sierraleonés4315.92576607682350.0002317
TOPPa'anga tonganés1.742463843875240.5738999999999999
BZDDólar de Belice2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiano412.46978658813250.0024244199999999996
BIFFranco burundí1565.9990290806020.00063857
HTGGourde haitiano42.500003187500240.02352941
SOSChelín somalí1542.47196557202570.00064831
GNFFranco de Guinea7058.6574433542750.00014167
MNTTugrik mongol1407.49915550050670.00071048
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolés920.47975404780970.00108639
TJSSomoni tayiko4.758094660961010.21016816000000013
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní48.49359496597690.02062128
LRDDólar de Liberia74.499937792551950.01342283
LSLLoti basotho9.23830.10824502343504756
MMKKyat birmano880.49871447187680.00113572
GIPLibra gibraltareña0.656512605042021.5231999999999926
XPTOnza de platino0.000701090195251426.3500000073636
MDLLeu moldavo12.294795256618810.08133523000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3984.8575413428970.00025095
MKDDinar macedonio47.025496283575030.02126506
VUVVatu de Ni-Vanuatu91.347225419375120.010947239999999999
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi9.23830.10824502343504756
CVEEscudo caboverdiano84.287041204562970.01186422
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00147829493462676.4550000011011
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.665449993389421.5027425199999995
RWFFranco ruandés634.9730453942230.00157487
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés53.932998675975160.01854152419760515
DJFFranco de Yibuti178.728454284835950.0055950800000000005
KMFFranco de las Comoras376.921091662500030.0026530751982842414
ERNNakfa eritreo13.279997322752540.07530122
FKPLibra esterlina de las Islas Falkland (Malvinas)0.656512605042021.5231999999999926
SHPLibra de Santa Elena0.656512605042021.5231999999999926
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPLibra de Jersey0.656512605042021.5231999999999926
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.656512605042021.5231999999999926
IMPLibra manesa0.656512605042021.5231999999999926
TVDDólar de Tuvalu0.972904606703311.0278500000000028
ZMWKwacha zambiano5.369704129302480.18622999999999984
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement