Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mar 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.769951.298785635430872
GBPLibra esterlina0.656598818122131.5229999999999941
INRRupia india54.346298217774110.01840051728993286
AUDDólar australiano0.957533393977111.0443500000000054
CADDólar canadiense1.022950.9775648858692996
SGDDólar singapurense1.248550.800929077730167
CHFFranco suizo0.94141.0622477161674102
MYRRinggit malasio3.111200094223020.3214193782832655
JPYYen japonés94.5450.010576973927759269
CNYYuan renminbi chino6.21210002899170.16097615867951698
NZDDólar neozelandés1.196601651310280.8356999999999992
THBBaht tailandés29.299999237060550.034129693721463815
HUFFlorín húngaro236.20.004233700254022015
AEDDírham de los EAU3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.763850.1288020762894698
MXNPeso mexicano12.3520.08095854922279792
ZARRand sudafricano9.288499832153320.10766001163485767
PHPPeso filipino40.869998931884770.02446782544982767
SEKCorona sueca6.49550.15395273650989147
IDRRupia indonesia97380.00010269049086054631
BRLReal brasilero2.009550.4976238461347068
SARRiyal de Arabia Saudita3.74970.26668800170680323
TRYLira turca1.81430.5511767623876977
KESChelín keniano85.789927919302570.01165638
KRWWon surcoreano1119.150.0008935352723048742
EGPLibra egipcia6.79799985885620.14710209190387588
IQDDinar iraquí1161.45367542015580.0008609900000000001
NOKCorona noruega5.802150.1723499047766776
KWDDinar kuwaití0.284200012683873.518648681808295
RUBRublo ruso30.854398402482670.03241029
DKKCorona danesa5.735700130462650.17434663201601833
PKRRupia pakistaní98.169998168945310.010186411517285082
ILSShequel israelí3.65160.2738525577828897
PLNZloty polaco3.217250.3108244618851504
QARRiyal catarí3.640799999237060.27466490886880707
XAUOnza de oro0.000622327879671606.8699999914306
OMRRial de Omán0.385024994611742.5972339821948496
COPPeso colombiano1825.58373039779460.00054777
CLPPeso chileno472.849009854173350.00211484
TWDNuevo dólar taiwanés29.770.03359086328518643
ARSPeso argentino5.104994941460510.1958865800000001
CZKCorona checa19.819999694824220.050454087557889285
VNDDong vietnamita20929.2591042277050.000047780000000000013
MADDírham marroquí8.56099663013490.11680882999999995
JODDinar de Jordania0.707799645617461.4128291899999956
BHDDinar bareiní0.37702500820162.652343951320299
XOFFranco CFA505.054092150000030.00197998593723502
LKRRupia de Sri Lanka126.849947928096380.00788333
UAHGrivna ucraniana8.141496605728650.12282754000000001
NGNNaira nigeriana158.249882895086640.006319120000000001
TNDDinar tunisio1.579499835897860.6331118100000018
UGXChelín ugandés2638.45281127147060.00037901
RONLeu rumano3.402699947357180.2938842729217671
BDTTaka bengalí78.300003051757810.012771391583969425
PENsol peruano2.593990321043920.3855064499999992
GELLari georgiano1.657981084060650.6031431900000008
XAFFranco CFA BEAC centroafricano505.054092150000030.00197998593723502
FJDDólar fiyiano1.787986017734780.5592884900000009
VEFBolívar venezolano6.29509887522950.1588537400000001
UZSSom uzbeko2030.7454866681560.00049243
BGNLeva búlgara1.515483497885040.6598554199999985
DZDDinar argelino79.342976678718870.01260351
IRRRial iraní12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCorona islándica124.009935676046350.00806387
CRCColón costarricense492.89001464843750.002028850190266621
XAGOnza de plata0.0347222222222228.80000000000184
SYPLibra siria70.719457327172260.014140379999999998
JMDDólar jamaiquino97.397442927533380.01026721
LYDDinar libio1.276999950408940.7830853867142008
GHSCedi ghanés1.944987128269680.514142220000001
MURRupia de Mauricio31.129916347688790.032123439999999996
AOAKwanza angoleño97.293205723564710.01027821
UYUPeso uruguayo18.909865182116190.052882449999999984
AFNAfganí afgano52.639945928247540.01899698
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.879474940334130.010883823624910707
TTDDólar de Trinidad6.411662454952460.15596579000000002
TZSChelín tanzano1613.47574945948550.00061978
ALLLek albanés107.773602149436710.00927871
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.820499515637360.12786907000000003
NPRRupia nepalesa86.987080678777570.011495960000000001
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7782.7068254338860.00012849
BNDDólar de Brunéi1.248550.800929077730167
BWPPula botsuanés8.30564807243450.12039999663829798
HNLLempira hondureño19.679999275776030.05081300999999999
PYGGuaraní paraguayo4039.26162297532030.00024757
ETBBirr Etíope18.48089278975360.05410994
NADDólar de Namibia9.288499832153320.10766001163485767
PGKKina de Papúa Nueva Guinea2.143633061467070.46649775000000004
SDGLibra sudanesa4.411294254324520.2266908400000002
MOPPataca de Macao7.99676550.1250505595043396
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.704997623379230.040477639999999995
BAMMarco convertible bosnio1.50589130850.6640585508100766
KZTTenge kazajo150.95980242381060.00662428
PABBalboa panameña11
GYDDólar guyanés213.420750472726980.00468558
YERRial yemení214.63464890064130.00465908
MGAAriary malgache2234.48707349227970.00044753
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño30.134914010022880.033184099999999994
RSDDinar serbio85.990511806927230.01162919
SCRRupia de las Seychelles11.629475603686080.08598839999999999
AMDDram armenio414.238195247030940.00241407
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.309941198146980.13680000603199013
SLLLeone sierraleonés4321.521175453760.00023139999999999996
TOPPa'anga tonganés1.751313485113840.5709999999999985
BZDDólar de Belice2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiano387.35367714845720.0025816199999999997
BIFFranco burundí1565.23916854495380.00063888
HTGGourde haitiano42.500003187500240.02352941
SOSChelín somalí1584.48472556724570.0006311199999999999
GNFFranco de Guinea7038.288288288290.00014207999999999997
MNTTugrik mongol1389.50644730991550.00071968
MVRRufiyaa maldiva15.330000489027020.06523156999999999
CDFFranco congolés918.69545245751030.0010885
TJSSomoni tayiko4.754094689871150.21034498999999998
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.899808927662190.02087691
LRDDólar de Liberia74.259943963446290.01346621
LSLLoti basotho9.288499832153320.10766001163485767
MMKKyat birmano882.4956978334730.00113315
GIPLibra gibraltareña0.656598818122131.5229999999999941
XPTOnza de platino0.000631739874791582.9299999978873
MDLLeu moldavo12.409797833224480.08058148999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3994.4078290393450.00025035
MKDDinar macedonio47.644753097742730.02098867
VUVVatu de Ni-Vanuatu91.19719112651330.01096525
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi9.288499832153320.10766001163485767
CVEEscudo caboverdiano84.897066551659440.011778970000000001
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00131492439185760.499999998536
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.663749994316641.5065913500000017
RWFFranco ruandés635.78045229421380.0015728699999999999
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.346298217774110.01840051728993286
DJFFranco de Yibuti178.778620222364850.00559351
KMFFranco de las Comoras378.79056911250.0026399812496466935
ERNNakfa eritreo14.649996923500650.06825939999999998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.656598818122131.5229999999999941
SHPLibra de Santa Elena0.656598818122131.5229999999999941
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.292000916800370.43629999999999936
JEPLibra de Jersey0.656598818122131.5229999999999941
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.656598818122131.5229999999999941
IMPLibra manesa0.656598818122131.5229999999999941
TVDDólar de Tuvalu0.957533393977111.0443500000000054
ZMWKwacha zambiano5.367110347788750.18632
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07020▲
GBP / EUR1,16675▼
USD / JPY158,237▲
GBP / USD1,24865▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,345▲
AUD / USD0,653278▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement