Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mar 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.772257965803411.294904092002031
GBPLibra esterlina0.660679801811941.513592510710122
INRRupia india54.372440293214640.01839167038682268
AUDDólar australiano0.962517602740051.0389420382061032
CADDólar canadiense1.026720273947860.9739751180278954
SGDDólar singapurense1.251515174750130.7990314621631767
CHFFranco suizo0.943862037153831.0594768733526472
MYRRinggit malasio3.122800634554070.32022537363894127
JPYYen japonés95.528608424241380.01046806832523941
CNYYuan renminbi chino6.212772671577080.16095873016164217
NZDDólar neozelandés1.215446333683960.8227430305121309
THBBaht tailandés29.103408539192210.03436023648753535
HUFFlorín húngaro235.485586014246450.0042465444145677
AEDDírham de los EAU3.67293038996690.2722621704815407
HKDDólar de Hong Kong7.762072577137210.12883157044233898
MXNPeso mexicano12.395452131354570.08067474985204275
ZARRand sudafricano9.272875636913670.10784141178591652
PHPPeso filipino40.732360398935680.024550504567030434
SEKCorona sueca6.464417174749250.154692986694317
IDRRupia indonesia9715.2001920.00010293148676683491
BRLReal brasilero1.980746318118170.5048602089287543
SARRiyal de Arabia Saudita3.750152777764480.26665580291267876
TRYLira turca1.817771809612040.550124055567473
KESChelín keniano85.651531312647830.011675214496163175
KRWWon surcoreano1116.12612641241780.0008959560898500926
EGPLibra egipcia6.793012063683370.14721010217929317
IQDDinar iraquí1158.5182218210460.0008631715765576177
NOKCorona noruega5.845730644581720.1710650149313462
KWDDinar kuwaití0.284899795362743.51000603116187
RUBRublo ruso30.861221265710580.032403124665422244
DKKCorona danesa5.755866924396990.17373577484242556
PKRRupia pakistaní98.151939938026560.010188285637873313
ILSShequel israelí3.67297471301220.27225888500057266
PLNZloty polaco3.222622117522170.31030631688486215
QARRiyal catarí3.640261409800870.27470554650488743
XAUOnza de oro0.000622047452561607.5943979588026
OMRRial de Omán0.384852535553532.5983978475332346
COPPeso colombiano1808.3168826614390.0005530004224305107
CLPPeso chileno471.893558243520430.002119121955642273
TWDNuevo dólar taiwanés29.751795068593270.03361141731766043
ARSPeso argentino5.096279286633860.19622158515188232
CZKCorona checa19.863131861887330.05034452809120018
VNDDong vietnamita20927.263812997760.00004778455554131772
MADDírham marroquí8.574890274572760.11661956806203266
JODDinar de Jordania0.707591598234221.413244592637164
BHDDinar bareiní0.377051199114882.6521597129182446
XOFFranco CFA506.56801847450590.001974068562424114
LKRRupia de Sri Lanka126.699836683955230.007892669999997215
UAHGrivna ucraniana8.136596948466960.12290150370400404
NGNNaira nigeriana158.629815522245170.006303985141177743
TNDDinar tunisio1.579019889294190.6333042457413203
UGXChelín ugandés2637.59260756830960.0003791336073397383
RONLeu rumano3.414763157094840.292846078628412
BDTTaka bengalí78.36506075405930.012760788932945478
PENsol peruano2.593798739552310.385534924029071
GELLari georgiano1.659132105339730.6027247600004921
XAFFranco CFA BEAC centroafricano506.56801847450590.001974068562424114
FJDDólar fiyiano1.782485975249310.5610142317445912
VEFBolívar venezolano6.286020369234180.15908316251953683
UZSSom uzbeko2031.04083800405420.0004923583914652946
BGNLeva búlgara1.513111025243010.6608900360364482
DZDDinar argelino79.34815678129810.012602687202378646
IRRRial iraní12269.535880537420.00008150267538532181
DOPPeso dominicano40.842849786940480.024484089754181416
ISKCorona islándica125.959972444832060.0079390299996928
CRCColón costarricense499.01921025150550.0020039308697074013
XAGOnza de plata0.0347212872466628.800775527013172
SYPLibra siria70.697853110271570.014144701090714052
JMDDólar jamaiquino96.838733002938620.010326446546648379
LYDDinar libio1.279099204814450.7818001889423917
GHSCedi ghanés1.933141499731460.5172927073051371
MURRupia de Mauricio31.056002042243960.03219989484286319
AOAKwanza angoleño97.290517099625760.010278494038386056
UYUPeso uruguayo18.775933134618790.0532596698566323
AFNAfganí afgano53.081850145590610.018838830923512333
LBPLibra libanesa1502.56273545838330.0006655296157700413
XPFFranco CFP92.154888520693040.010851296290977051
TTDDólar de Trinidad6.403628096130420.15616147361903782
TZSChelín tanzano1616.8147712366690.0006185000395778919
ALLLek albanés108.113952105519220.0092495
XCDDólar del Caribe Oriental2.700000434268650.3703703107999204
GTQQuetzal guatemalteco7.837779584012460.1275871551733612
NPRRupia nepalesa86.967714108726550.011498519999615093
BOBBolíviano de Bolivia6.935417625469710.14418742374324917
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7828.3191239164940.0001277413432143913
BNDDólar de Brunéi1.251515174750130.7990314621631767
BWPPula botsuanés8.271298754545150.12089999765157695
HNLLempira hondureño19.690513386998480.05078587746017296
PYGGuaraní paraguayo4009.6072513738590.0002494009855098297
ETBBirr Etíope18.473340963169590.05413205992319992
NADDólar de Namibia9.272875636913670.10784141178591652
PGKKina de Papúa Nueva Guinea2.145898800902530.4660052000492364
SDGLibra sudanesa4.406462382640790.22693941605844387
MOPPataca de Macao7.994934754451330.12507919460421255
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.425021014238190.040941622912711736
BAMMarco convertible bosnio1.510405297257280.662073949168401
KZTTenge kazajo150.872944993944570.0066280935925267185
PABBalboa panameña11
GYDDólar guyanés202.984678681679440.004926480197888236
YERRial yemení214.22604703874340.004667966448632398
MGAAriary malgache2232.1682915150920.00044799489527792125
KYDDólar de las Caimanes0.819999997623431.21951219865641
MZNMetical mozambiqueño30.127629719064370.03319212328765489
RSDDinar serbio86.190485764529090.011602208655976052
SCRRupia de las Seychelles11.594351642756450.08624889349675263
AMDDram armenio414.23819893707990.0024140699784953763
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.304602282109150.1368999928236007
SLLLeone sierraleonés4295.7354224175150.00023278901088308391
TOPPa'anga tonganés1.752050211311090.5707598980577631
BZDDólar de Belice1.990320997646510.5024315179222184
GMDDalasi gambiano33.008206366995370.030295496485985732
MWKKwacha malawiano383.736977891897370.0026059516221074485
BIFFranco burundí1555.20663440861130.0006430013722133225
HTGGourde haitiano42.500284699826490.02352925414648064
SOSChelín somalí1580.43389468477380.0006327376319649583
GNFFranco de Guinea6991.5776692078270.00014302923421764745
MNTTugrik mongol1389.30373929165380.000719785005768326
MVRRufiyaa maldiva15.282535459738220.06543416847515231
CDFFranco congolés910.05318537745090.0010988368768636782
TJSSomoni tayiko4.754195855964080.21034051399996748
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.894899432684990.02087904999999997
LRDDólar de Liberia73.758406881952770.013557776560988607
LSLLoti basotho9.272875636913670.10784141178591652
MMKKyat birmano880.2593315253760.0011360288544367135
GIPLibra gibraltareña0.660679801811941.513592510710122
XPTOnza de platino0.000634626570511575.729801537269
MDLLeu moldavo12.345898383334920.080998560732514
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3982.46643946255060.00025110067220929396
MKDDinar macedonio47.25094113541550.02116359962300265
VUVVatu de Ni-Vanuatu91.764600678745210.010897448390810935
ANGFlorín holandés1.789544014516130.5588015672642661
SZLLilangeni swazi9.272875636913670.10784141178591652
CVEEscudo caboverdiano84.752332263077250.01179908532659525
SRDDólar surinamés3.262902327950630.3064756157221788
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00132978683057752.000228165412
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.665449993389421.5027425199999995
RWFFranco ruandés637.77626577082470.0015679479680721373
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.372440293214640.01839167038682268
DJFFranco de Yibuti177.431498099128050.00563597788844299
KMFFranco de las Comoras379.926013855879430.0026320914165654857
ERNNakfa eritreo14.701663045254840.06801951567804185
FKPLibra esterlina de las Islas Falkland (Malvinas)0.660679801811941.513592510710122
SHPLibra de Santa Elena0.660679801811941.513592510710122
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.305286257680920.43378560760865487
JEPLibra de Jersey0.660679801811941.513592510710122
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.660679801811941.513592510710122
IMPLibra manesa0.660679801811941.513592510710122
TVDDólar de Tuvalu0.962517602740051.0389420382061032
ZMWKwacha zambiano5.390399216583260.18551501657308725
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07661▲
GBP / EUR1,16528▼
USD / JPY153,002▼
GBP / USD1,25454▲
USD / CHF0,905041▼
USD / CAD1,36785▲
EUR / JPY164,723▲
AUD / USD0,660627▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement