Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.768951.3004746732557384
GBPLibra esterlina0.669657804861721.4932999999999903
INRRupia india54.350502014160110.01839909408269066
AUDDólar australiano0.977135040062541.0233999999999965
CADDólar canadiense1.02860.9721952167995334
SGDDólar singapurense1.24760.8015389547932029
CHFFranco suizo0.951651.0508064939841328
MYRRinggit malasio3.104700088500980.3220923024751234
JPYYen japonés96.009999999999990.010415581710238517
CNYYuan renminbi chino6.214499950408940.16091399275563528
NZDDólar neozelandés1.216545012165450.8220000000000001
THBBaht tailandés29.729999542236330.03363605837192619
HUFFlorín húngaro230.600006103515620.004336513328412937
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.75690.1289174799211025
MXNPeso mexicano12.627350.07919317988334845
ZARRand sudafricano9.09280.10997712475805033
PHPPeso filipino40.669998168945310.0245881496194307
SEKCorona sueca6.401500225067140.15621338199507942
IDRRupia indonesia96820.0001032844453625284
BRLReal brasilero1.944350.5143106950909044
SARRiyal de Arabia Saudita3.750350.266641780100524
TRYLira turca1.794499993324280.5572582912901088
KESChelín keniano860.011627906976744186
KRWWon surcoreano1089.650.0009177258752810535
EGPLibra egipcia6.755700111389160.14802314838015687
IQDDinar iraquí11600.0008620689655172414
NOKCorona noruega5.72660.17462368595676317
KWDDinar kuwaití0.283199995756153.5310734992420416
RUBRublo ruso30.799999237060550.03246753327177799
DKKCorona danesa5.733750.17440592980161326
PKRRupia pakistaní97.660003662109380.010239606415128418
ILSShequel israelí3.68310.27151041242431645
PLNZloty polaco3.177150.3147474938230804
QARRiyal catarí3.639899969100950.27473282466248616
XAUOnza de oro0.000633272117031579.0999999967266
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano18000.0005555555555555556
CLPPeso chileno471.20001220703130.002122241031608101
TWDNuevo dólar taiwanés29.690.03368137420006736
ARSPeso argentino5.065000057220460.19743336400844463
CZKCorona checa19.54790.0511563902004819
VNDDong vietnamita209100.000047824007651841225
MADDírham marroquí8.555000305175780.11689070301902847
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA504.398135150000030.001982560858799797
LKRRupia de Sri Lanka126.67046678067010.007894499999999999
UAHGrivna ucraniana8.130000114440920.12300122828088884
NGNNaira nigeriana157.69999694824220.00634115421275629
TNDDinar tunisio1.581500053405760.6323110757072061
UGXChelín ugandés26450.0003780718336483932
RONLeu rumano3.344099998474120.29903411992951473
BDTTaka bengalí78.59999847412110.012722646557420076
PENsol peruano2.60100007057190.38446750206359015
GELLari georgiano1.658883737133280.6028150000000011
XAFFranco CFA BEAC centroafricano504.398135150000030.001982560858799797
FJDDólar fiyiano1.793987451057780.5574174999999999
VEFBolívar venezolano6.283999919891360.15913431138574685
UZSSom uzbeko2026.05506817675270.0004935700000000001
BGNLeva búlgara1.499083318046430.6670743300000005
DZDDinar argelino79.379997253417970.012597632081134163
IRRRial iraní122600.00008156606851549755
DOPPeso dominicano40.900001525878910.024449876838446172
ISKCorona islándica125.779993182724370.00795039
CRCColón costarricense498.39999389648440.0020064205703174544
XAGOnza de plata0.0345065562456928.979999999997215
SYPLibra siria70.48000335693360.014188421571657363
JMDDólar jamaiquino96.040000915527340.010412328097326414
LYDDinar libio1.272500038146970.7858545933375469
GHSCedi ghanés1.91900002956390.5211047340250713
MURRupia de Mauricio30.399999618530270.03289473725487982
AOAKwanza angoleño95.969289827255270.01042
UYUPeso uruguayo18.950000762939450.05277044642423982
AFNAfganí afgano53.020000457763680.018860807079709687
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP91.760143198090690.010897977761883088
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano1618.00000000000050.0006180469715698391
ALLLek albanés107.599656111499090.009293709999999998
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.794499874114990.12829559511841584
NPRRupia nepalesa86.948960959916520.011501
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7845.0000000000010.00012746972594008922
BNDDólar de Brunéi1.24760.8015389547932029
BWPPula botsuanés8.21018075977450.12179999798536298
HNLLempira hondureño19.844999313354490.050390528324536665
PYGGuaraní paraguayo3957.9999999999990.0002526528549772613
ETBBirr Etíope18.441392516925510.05422584
NADDólar de Namibia9.09280.10997712475805033
PGKKina de Papúa Nueva Guinea2.11305990408610.4732473499999995
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macao7.9896070.12516260186514805
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.299999237060550.0411522646665303
BAMMarco convertible bosnio1.50393547850.664922142136964
KZTTenge kazajo150.770004272460940.006632619033377955
PABBalboa panameña11
GYDDólar guyanés201.449996948242220.004964010996023624
YERRial yemení214.149993896484380.004669624228349869
MGAAriary malgache22150.0004514672686230248
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño29.280000686645510.034153004663558494
RSDDinar serbio86.408018664132040.011572999999999998
SCRRupia de las Seychelles11.84399986267090.08443093647372717
AMDDram armenio410.509031198686440.0024359999999999994
AZNManat azerbaiyano0.784899679264091.274048169999999
SBDDólar de las Islas Salomón7.288629849068180.13719999790191648
SLLLeone sierraleonés42680.00023430178069353328
TOPPa'anga tonganés1.742160275851130.5740000009536731
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano32.250.031007751937984496
MWKKwacha malawiano384.985563041385940.0025975
BIFFranco burundí15600.000641025641025641
HTGGourde haitiano42.50.023529411764705882
SOSChelín somalí1615.50888529886920.000619
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13920.0007183908045977011
MVRRufiyaa maldiva15.279999732971190.06544502732170862
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.7540944638570.21034499999999987
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.840022963211010.020903000000000005
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho9.09280.10997712475805033
MMKKyat birmano863.00000000000010.0011587485515643103
GIPLibra gibraltareña0.669657804861721.4932999999999903
XPTOnza de platino0.000623943196211602.7100000036396
MDLLeu moldavo12.170000076293950.082169268178388
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39800.0002512562814070352
MKDDinar macedonio46.880001068115230.021331057534470406
VUVVatu de Ni-Vanuatu90.220001220703120.011084016697735604
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi9.09280.10997712475805033
CVEEscudo caboverdiano84.51999664306640.0118315196369809
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00127711474237783.01500000247
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.665899984938671.5017270200000095
RWFFranco ruandés6290.001589825119236884
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.350502014160110.01839909408269066
DJFFranco de Yibuti174.80000305175780.005720823698749608
KMFFranco de las Comoras378.298601362500050.002643414478399729
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.669657804861721.4932999999999903
SHPLibra de Santa Elena0.669657804861721.4932999999999903
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPLibra de Jersey0.669657804861721.4932999999999903
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.669657804861721.4932999999999903
IMPLibra manesa0.669657804861721.4932999999999903
TVDDólar de Tuvalu0.977135040062541.0233999999999965
ZMWKwacha zambiano5.36000013351440.18656715953182793
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement