Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 feb 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.748251.3364517206815905
GBPLibra esterlina0.644496004124771.5516000000000105
INRRupia india54.318000793457030.01841010319585357
AUDDólar australiano0.970496894409941.0303999999999978
CADDólar canadiense1.00620.9938382031405287
SGDDólar singapurense1.23720.8082767539605561
CHFFranco suizo0.92151.0851871947911014
MYRRinggit malasio3.093199968338010.32328980028320137
JPYYen japonés93.5050.010694615261215979
CNYYuan renminbi chino6.2310.16048788316482107
NZDDólar neozelandés1.182732111176820.8454999999999988
THBBaht tailandés29.859980579068630.03348964
HUFFlorín húngaro219.130.004563501118057774
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754750.1289532222186402
MXNPeso mexicano12.69360.07877985756601752
ZARRand sudafricano8.851499557495120.11297520759103888
PHPPeso filipino40.590000152587890.024636609909848527
SEKCorona sueca6.311500072479250.15844093931970524
IDRRupia indonesia96650.00010346611484738747
BRLReal brasilero1.967750.5081946385465633
SARRiyal de Arabia Saudita3.750650.26662045245490784
TRYLira turca1.764899969100950.5666043501090918
KESChelín keniano87.41992335021120.01143904
KRWWon surcoreano1078.850.000926912916531492
EGPLibra egipcia6.7302999496460.14858178795621108
IQDDinar iraquí1162.99354538582320.00085985
NOKCorona noruega5.537799835205080.18057712986351868
KWDDinar kuwaití0.281399995088583.5536603321020555
RUBRublo ruso30.10289955139160.033219391317862994
DKKCorona danesa5.58260.17912800487228173
PKRRupia pakistaní98.119995116777940.010191602627067456
ILSShequel israelí3.69040.2709733362237156
PLNZloty polaco3.13440.31904032669729454
QARRiyal catarí3.640500068664550.2746875377389655
XAUOnza de oro0.000621272375231609.5999755820335
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1787.31009830205540.0005595
CLPPeso chileno471.14252061248520.0021225000000000003
TWDNuevo dólar taiwanés29.680.03369272237196765
ARSPeso argentino5.011994956930680.19952134999999976
CZKCorona checa19.0260.052559655208661835
VNDDong vietnamita20833.3333333333320.000048
MADDírham marroquí8.36396636012730.1195605
JODDinar de Jordania0.708749715817941.4109353100000042
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA490.819825249999950.0020374075140315454
LKRRupia de Sri Lanka126.694539465349040.007893
UAHGrivna ucraniana8.124994921878180.12307699999999991
NGNNaira nigeriana157.309875284730880.00635688
TNDDinar tunisio1.556399642961920.6425085000000008
UGXChelín ugandés2638.52242744063320.000379
RONLeu rumano3.276200056076050.3052316656137641
BDTTaka bengalí78.919998168945310.012671059594543881
PENsol peruano2.566990230651260.38956127999999995
GELLari georgiano1.655282461537440.6041265000000011
XAFFranco CFA BEAC centroafricano490.819825249999950.0020374075140315454
FJDDólar fiyiano1.77498513449950.5633849999999996
VEFBolívar venezolano6.295348939545320.15884743000000007
UZSSom uzbeko2010.09065508854470.00049749
BGNLeva búlgara1.46320.683433570256971
DZDDinar argelino76.629997253417970.013049719898761924
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano40.849940195687550.024479840000000003
ISKCorona islándica129.132231404958670.007744
CRCColón costarricense496.309997558593750.002014869748582772
XAGOnza de plata0.0336213562510229.743000030513702
SYPLibra siria70.869411769708440.014110459999999998
JMDDólar jamaiquino94.947375417175020.01053215
LYDDinar libio1.257200002670290.7954183883837116
GHSCedi ghanés1.900786545472520.5260979999999991
MURRupia de Mauricio30.84991516273330.032415
AOAKwanza angoleño95.949400124350420.01042216
UYUPeso uruguayo19.040003046400490.052521
AFNAfganí afgano51.474751634323360.019427
LBPLibra libanesa1503.48809237430850.00066512
XPFFranco CFP89.289976133651550.011199465419311728
TTDDólar de Trinidad6.417393703895040.15582649999999992
TZSChelín tanzano1615.50888529886920.000619
ALLLek albanés104.649361848191430.009555720000000002
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.8284933673090.12773849999999992
NPRRupia nepalesa86.717107117306570.01153175
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7908.88959190129750.00012644
BNDDólar de Brunéi1.23720.8082767539605561
BWPPula botsuanés8.012820730190350.12479999661445618
HNLLempira hondureño19.920001274880080.050200800000000004
PYGGuaraní paraguayo4016.06425702811250.000249
ETBBirr Etíope18.38860641946250.0543815
NADDólar de Namibia8.851499557495120.11297520759103888
PGKKina de Papúa Nueva Guinea2.101957553069170.47574700000000075
SDGLibra sudanesa4.412494259896530.22662918999999998
MOPPataca de Macao7.98739250.12519730312489338
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.264995099684240.04121163
BAMMarco convertible bosnio1.46344979750.6833169143952135
KZTTenge kazajo150.499960870010170.00664452
PABBalboa panameña11
GYDDólar guyanés203.956761166632650.004903000000000001
YERRial yemení214.293367620272140.0046665000000000005
MGAAriary malgache2183.4061135371180.00045799999999999997
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño30.549742618418430.03273350000000001
RSDDinar serbio83.350698062096260.011997500000000001
SCRRupia de las Seychelles12.699783468691860.07874149999999999
AMDDram armenio406.504065040650460.0024599999999999995
AZNManat azerbaiyano0.784699680797511.2743728899999998
SBDDólar de las Islas Salomón7.315288721707140.1367000043392182
SLLLeone sierraleonés4319.6544276457890.00023149999999999996
TOPPa'anga tonganés1.727115716753020.5790000000000008
BZDDólar de Belice2.019802140182350.4950979999999994
GMDDalasi gambiano32.969699527346390.030330879999999994
MWKKwacha malawiano362.11023359731170.00276159
BIFFranco burundí1568.72588083958250.0006374599999999998
HTGGourde haitiano42.500003187500240.02352941
SOSChelín somalí1602.56410256410250.000624
GNFFranco de Guinea6993.0069930069930.000143
MNTTugrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldiva15.409982586719680.06489299999999999
CDFFranco congolés917.31337259434570.00109014
TJSSomoni tayiko4.754694607154060.21031844999999982
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.848309375684840.020899379999999995
LRDDólar de Liberia74.250074250074250.013468
LSLLoti basotho8.851499557495120.11297520759103888
MMKKyat birmano856.50170443839190.00116754
GIPLibra gibraltareña0.644496004124771.5516000000000105
XPTOnza de platino0.000597371565111674.0000000098096
MDLLeu moldavo12.114824304760520.0825435
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3982.9529613255270.00025107
MKDDinar macedonio47.087630079578090.021237000000000002
VUVVatu de Ni-Vanuatu89.997255083719950.01111145
ANGFlorín holandés1.790000698100270.5586590000000007
SZLLilangeni swazi8.851499557495120.11297520759103888
CVEEscudo caboverdiano82.466949308390940.01212607
SRDDólar surinamés3.287127280855440.3042170000000002
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00131839156229758.500000002302
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.654949832480211.526834499999992
RWFFranco ruandés633.11174422285520.0015795000000000002
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.318000793457030.01841010319585357
DJFFranco de Yibuti178.76296031462280.005594
KMFFranco de las Comoras368.11486893750.0027165433520420605
ERNNakfa eritreo15.079999396800020.06631300000000002
FKPLibra esterlina de las Islas Falkland (Malvinas)0.644496004124771.5516000000000105
SHPLibra de Santa Elena0.644496004124771.5516000000000105
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.252252252252250.4440000000000004
JEPLibra de Jersey0.644496004124771.5516000000000105
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.644496004124771.5516000000000105
IMPLibra manesa0.644496004124771.5516000000000105
TVDDólar de Tuvalu0.970496894409941.0303999999999978
ZMWKwacha zambiano5.294366793731470.18888
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06587▼
GBP / EUR1,17114▼
USD / JPY157,878▲
GBP / USD1,24828▼
USD / CHF0,920233▲
USD / CAD1,37767▲
EUR / JPY168,276▲
AUD / USD0,647225▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement