Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ene 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.765151.3069332810560021
GBPLibra esterlina0.622258174916771.6070500000000076
INRRupia india55.069999694824230.01815870720068272
AUDDólar australiano0.95447169991411.0476999999999974
CADDólar canadiense0.987151.0130172719444868
SGDDólar singapurense1.22760.8145975887911372
CHFFranco suizo0.92471.0814318157240186
MYRRinggit malasio3.045500040054320.3283533038410874
JPYYen japonés88.145000000000010.011344942991661465
CNYYuan renminbi chino6.231450.16047629363952212
NZDDólar neozelandés1.20250120250120.8316000000000017
THBBaht tailandés30.459999084472660.03282994189286636
HUFFlorín húngaro221.9850.004504808883483118
AEDDírham de los EAU3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.750650.1290214369117429
MXNPeso mexicano12.739450.07849632440960952
ZARRand sudafricano8.56010.11682106517447226
PHPPeso filipino40.909999847412110.024443901337810887
SEKCorona sueca6.535099983215330.1530198470671279
IDRRupia indonesia97850.00010219724067450178
BRLReal brasilero2.03270006179810.4919564960879732
SARRiyal de Arabia Saudita3.749150.266727124814958
TRYLira turca1.781550.5613089725239258
KESChelín keniano86.50.011560693641618497
KRWWon surcoreano1063.59997558593750.0009402031054477034
EGPLibra egipcia6.417399883270260.15582634995318498
IQDDinar iraquí11650.0008583690987124463
NOKCorona noruega5.60720.17834213154515624
KWDDinar kuwaití0.281100004911423.5574528015932234
RUBRublo ruso30.330603579011220.03297
DKKCorona danesa5.7080.17519271198318148
PKRRupia pakistaní97.40000152587890.010266940290902386
ILSShequel israelí3.77930.2645992644140449
PLNZloty polaco3.148550.3176065172857347
QARRiyal catarí3.637200117111210.27493675569169246
XAUOnza de oro0.00060369339621656.4699999943448
OMRRial de Omán0.383899986743932.604845101667124
COPPeso colombiano1771.50.0005644933672029354
CLPPeso chileno473.150000000000030.002113494663425975
TWDNuevo dólar taiwanés29.010000228881830.034470871841097685
ARSPeso argentino4.923999786376950.20308693001300762
CZKCorona checa19.368000030517580.05163155712641108
VNDDong vietnamita208500.00004796163069544364
MADDírham marroquí8.477700233459470.1179565179779815
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA501.905498550.0019924069429185175
LKRRupia de Sri Lanka127.319999694824220.007854225592184412
UAHGrivna ucraniana8.029999732971190.12453300538653801
NGNNaira nigeriana156.80.0063775510204081625
TNDDinar tunisio1.560099959373470.6409845689641555
UGXChelín ugandés27000.00037037037037037035
RONLeu rumano3.380450.29581860403200755
BDTTaka bengalí81.199996948242190.0123152713988082
PENsol peruano2.54550.39285012767629146
GELLari georgiano1.657884026038730.6031784999999987
XAFFranco CFA BEAC centroafricano501.905498550.0019924069429185175
FJDDólar fiyiano1.769885880236280.5650081800000009
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1984.1269841269840.000504
BGNLeva búlgara1.50.6666666666666666
DZDDinar argelino78.180000305175780.012790995089492174
IRRRial iraní122600.00008156606851549755
DOPPeso dominicano40.40.024752475247524754
ISKCorona islándica129.03999328613280.007749535431101609
CRCColón costarricense500.50.001998001998001998
XAGOnza de plata0.0330961441320530.215000152589056
SYPLibra siria70.84999847412110.014114326344908296
JMDDólar jamaiquino92.050003051757810.010863660693609327
LYDDinar libio1.261999964714050.7923930490969425
GHSCedi ghanés1.897250.5270786664909738
MURRupia de Mauricio30.550.03273322422258593
AOAKwanza angoleño95.840521372436270.010433999999999999
UYUPeso uruguayo19.180000305175780.05213764254894965
AFNAfganí afgano51.020000457763680.019600156625397103
LBPLibra libanesa15090.0006626905235255136
XPFFranco CFP91.306682577565620.0109521008952493
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15670.0006381620931716656
ALLLek albanés106.50.009389671361502348
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.960999965667730.12561236079795973
NPRRupia nepalesa88.226212007587430.011334500000000003
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7962.0000000000010.00012559658377292137
BNDDólar de Brunéi1.22760.8145975887911372
BWPPula botsuanés7.898894324399460.12659999728202825
HNLLempira hondureño19.899999618530270.05025125724469013
PYGGuaraní paraguayo42750.00023391812865497077
ETBBirr Etíope18.285212748450330.054688999999999995
NADDólar de Namibia8.56010.11682106517447226
PGKKina de Papúa Nueva Guinea2.070379400751870.4830032600000002
SDGLibra sudanesa4.41250.226628895184136
MOPPataca de Macao7.98316950.12526353098227466
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.138399124145510.0414277680494439
BAMMarco convertible bosnio1.49650332450.6682243758690695
KZTTenge kazajo150.69999694824220.006635700200733576
PABBalboa panameña11
GYDDólar guyanés203.69999694824220.004909180240459643
YERRial yemení215.050.0046500813764240876
MGAAriary malgache22400.0004464285714285714
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.580.03380662609871535
RSDDinar serbio86.14748449345280.011608
SCRRupia de las Seychelles12.980.07704160246533127
AMDDram armenio403.55125100887820.0024779999999999997
AZNManat azerbaiyano0.784999679759381.273885870000001
SBDDólar de las Islas Salomón7.189978481401780.13908247466757884
SLLLeone sierraleonés43240.00023126734505087883
TOPPa'anga tonganés1.743679231173840.5734999775886548
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano33.50.029850746268656716
MWKKwacha malawiano325.50.0030721966205837174
BIFFranco burundí15000.0006666666666666666
HTGGourde haitiano42.150001525878910.023724791549201443
SOSChelín somalí16070.0006222775357809583
GNFFranco de Guinea71950.0001389854065323141
MNTTugrik mongol13850.0007220216606498195
MVRRufiyaa maldiva15.430.06480881399870382
CDFFranco congolés919.50000000000010.001087547580206634
TJSSomoni tayiko4.762687203373890.2099654999999999
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní47.386627493721280.021102999999999997
LRDDólar de Liberia720.013888888888888888
LSLLoti basotho8.56010.11682106517447226
MMKKyat birmano857.00000000000010.0011668611435239206
GIPLibra gibraltareña0.622258174916771.6070500000000076
XPTOnza de platino0.000640614990391561.0000000018888
MDLLeu moldavo12.055000305175780.08295312938073116
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40140.00024912805181863477
MKDDinar macedonio46.849998474121090.021344717877683137
VUVVatu de Ni-Vanuatu90.300003051757810.01107419674644777
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.56010.11682106517447226
CVEEscudo caboverdiano84.699999999999990.01180637544273908
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00145243282498688.5000000008745
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.654249996198811.5284677199999943
RWFFranco ruandés6200.0016129032258064516
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.069999694824230.01815870720068272
DJFFranco de Yibuti177.70.005627462014631402
KMFFranco de las Comoras376.42912391250.0026565425905580235
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.622258174916771.6070500000000076
SHPLibra de Santa Elena0.622258174916771.6070500000000076
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.30414754265080.43399998545646645
JEPLibra de Jersey0.622258174916771.6070500000000076
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.622258174916771.6070500000000076
IMPLibra manesa0.622258174916771.6070500000000076
TVDDólar de Tuvalu0.95447169991411.0476999999999974
ZMWKwacha zambiano5.217300568685760.1916700000000001
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07592▼
GBP / EUR1,16496▼
USD / JPY153,068▲
GBP / USD1,25341▼
USD / CHF0,905343▲
USD / CAD1,36847▲
EUR / JPY164,688▼
AUD / USD0,660893▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement