Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.756275262114811.3222698798895662
GBPLibra esterlina0.615248783459391.6253587603656037
INRRupia india54.834149061477250.01823681076693378
AUDDólar australiano0.94997936702911.052654441461535
CADDólar canadiense0.985381810931211.0148350506439483
SGDDólar singapurense1.217493063587720.8213599156394293
CHFFranco suizo0.913167948083031.0950888082518142
MYRRinggit malasio3.05530305746440.32729977393139564
JPYYen japonés84.021540046591280.011901709959678007
CNYYuan renminbi chino6.233728477837750.16041763826499916
NZDDólar neozelandés1.187607810309130.8420288173582351
THBBaht tailandés30.600986251898140.03267868531322161
HUFFlorín húngaro217.926492816537770.004588703223163664
AEDDírham de los EAU3.673199899078820.27224219412909817
HKDDólar de Hong Kong7.750051570604820.12903139945454056
MXNPeso mexicano12.720864260753330.07861101097393361
ZARRand sudafricano8.503101700468050.11760414437298278
PHPPeso filipino41.08533359091760.02433958574991495
SEKCorona sueca6.596254122090330.15160119387321352
IDRRupia indonesia9640.0015999999980.00010373442261669337
BRLReal brasilero2.086075841141130.4793689569085741
SARRiyal de Arabia Saudita3.750362229674180.26664091059995476
TRYLira turca1.781375620535460.5613639192498953
KESChelín keniano85.899940421111680.01164145161332649
KRWWon surcoreano1072.66343679163220.0009322588667616278
EGPLibra egipcia6.171886479013250.16202501510686862
IQDDinar iraquí1165.45634430796710.0008580329970178223
NOKCorona noruega5.595870700644710.1787031998228244
KWDDinar kuwaití0.281175834622733.5564933997324424
RUBRublo ruso30.748462359819990.03252195144908229
DKKCorona danesa5.641745056772510.1772501220698677
PKRRupia pakistaní98.081773973815440.010195574156998491
ILSShequel israelí3.759556312573130.26598883401631407
PLNZloty polaco3.092549206641750.3233578297969643
QARRiyal catarí3.641665527421240.2745996282388203
XAUOnza de oro0.000597311952161674.1670686210095
OMRRial de Omán0.384899971762312.598077613311796
COPPeso colombiano1795.36435178170180.0005569900054034212
CLPPeso chileno475.12997687813650.0021046872406800055
TWDNuevo dólar taiwanés29.053367672901210.034419417785178985
ARSPeso argentino4.8855932285050.2046834341765292
CZKCorona checa19.042272879592130.05251473951261953
VNDDong vietnamita20843.843025762850.00004797579787777171
MADDírham marroquí8.434882475480460.11855529735084293
JODDinar de Jordania0.71009908585641.4082541717315
BHDDinar bareiní0.377079376673262.6519615281598967
XOFFranco CFA496.08405211104120.002015787437117943
LKRRupia de Sri Lanka128.751742066374360.007766885200547251
UAHGrivna ucraniana8.103991710462340.123395980120388
NGNNaira nigeriana157.824800018041030.006336139820140367
TNDDinar tunisio1.55450248742440.6432926341963366
UGXChelín ugandés2659.65653394062560.0003759883982156036
RONLeu rumano3.377956341859130.29603698177153726
BDTTaka bengalí80.726587972177580.012387492462144566
PENsol peruano2.56298943822720.3901693799767245
GELLari georgiano1.655079674543040.6042005199997973
XAFFranco CFA BEAC centroafricano496.08405211104120.002015787437117943
FJDDólar fiyiano1.754385537687860.570000138805248
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1980.237232403740.0005049900000042597
BGNLeva búlgara1.481829652394120.6748414019009195
DZDDinar argelino78.533552480184980.01273341098700855
IRRRial iraní12281.9944481547880.00008142000097958333
DOPPeso dominicano39.954876505975820.025028234034221976
ISKCorona islándica125.879900596222060.007944079994213248
CRCColón costarricense500.20039676043190.0019991987341004534
XAGOnza de plata0.0315752294325131.670395369174905
SYPLibra siria70.999454267373990.014084615301888662
JMDDólar jamaiquino92.417228560160540.010820493273600315
LYDDinar libio1.254046395248410.797418663128419
GHSCedi ghanés1.894996422035850.5277054818529265
MURRupia de Mauricio30.527133327585960.032757743390741056
AOAKwanza angoleño95.808566810818150.010437480000870714
UYUPeso uruguayo19.149869982576050.052219675690219985
AFNAfganí afgano51.080011897989390.01957712934752394
LBPLibra libanesa1505.48032672679070.0006642398324621059
XPFFranco CFP90.24764464377150.011080621593474636
TTDDólar de Trinidad6.419565772416720.15577377589879235
TZSChelín tanzano1596.51220060280340.0006263653980360593
ALLLek albanés105.823140982364830.009449728960196404
XCDDólar del Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.879499755843310.12691160999889822
NPRRupia nepalesa87.597000342953240.01141591602549031
BOBBolíviano de Bolivia6.909654160080580.14472504366098957
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7962.2515828711320.0001255926153038494
BNDDólar de Brunéi1.217493063587720.8213599156394293
BWPPula botsuanés7.806401683447440.12809999287128446
HNLLempira hondureño19.849951805619370.05037795606722368
PYGGuaraní paraguayo4294.9858913513250.0002328296356022188
ETBBirr Etíope18.242999204178450.05481554807999751
NADDólar de Namibia8.503101700468050.11760414437298278
PGKKina de Papúa Nueva Guinea2.07080286207310.4829044900000238
SDGLibra sudanesa4.412530346975940.22662733655425957
MOPPataca de Macao7.982553117722960.12527320335392295
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.997101214508550.04167169988829334
BAMMarco convertible bosnio1.4791458459020.6760658543378383
KZTTenge kazajo150.754976187695320.00663328020930443
PABBalboa panameña11
GYDDólar guyanés203.948866023364220.004903189801925355
YERRial yemení214.95770658574590.004652077917481425
MGAAriary malgache2259.98901486844620.00044248002685898447
KYDDólar de las Caimanes0.820000131020671.2195120002667323
MZNMetical mozambiqueño29.59787182701950.033786212935996075
RSDDinar serbio85.465515512279340.01170062561497478
SCRRupia de las Seychelles13.050589667135660.07662489017781522
AMDDram armenio407.41827600745870.0024544799752225467
AZNManat azerbaiyano0.784899678951821.2740481705068751
SBDDólar de las Islas Salomón6.973516466838670.1433996757239083
SLLLeone sierraleonés4349.9056746493570.00022989004240433542
TOPPa'anga tonganés1.733102253022390.5770000000035087
BZDDólar de Belice1.994884306309010.501282203101907
GMDDalasi gambiano32.969695353278730.030330883839985293
MWKKwacha malawiano328.97572187516290.0030397379913022033
BIFFranco burundí1514.99074250038670.0006600700399987723
HTGGourde haitiano42.149785798235270.023724912975521407
SOSChelín somalí1614.98749442182220.0006191998411467623
GNFFranco de Guinea6994.3776173651350.00014297197759487168
MNTTugrik mongol1387.51495582449770.0007207129521755488
MVRRufiyaa maldiva15.346396951916970.06516187500774158
CDFFranco congolés914.22572739207670.0010938217663733914
TJSSomoni tayiko4.765594693796230.20983740000000062
KPWWon norcoreano128.244043102139930.007797633136094675
KGSSom kirgistaní47.346299548477840.02112097480767427
LRDDólar de Liberia72.536037669767050.013786250698620653
LSLLoti basotho8.503101700468050.11760414437298278
MMKKyat birmano854.4963598455060.0011702800000000014
GIPLibra gibraltareña0.615248783459391.6253587603656037
XPTOnza de platino0.000626009451891597.419970227089
MDLLeu moldavo12.114793753071370.08254370816230179
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio47.197553133093180.02118753904847743
VUVVatu de Ni-Vanuatu90.896783724972140.011001489370907953
ANGFlorín holandés1.790000237725110.558659143683069
SZLLilangeni swazi8.503101700468050.11760414437298278
CVEEscudo caboverdiano83.376971968668260.011993719325472555
SRDDólar surinamés3.274626276781140.3053783593842563
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0014438250583692.6046852084892
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.647949996040051.5433289700000086
RWFFranco ruandés631.48385558444350.001583571759050739
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.834149061477250.01823681076693378
DJFFranco de Yibuti177.428431630712420.005636075294185841
KMFFranco de las Comoras372.063039083280960.0026877165828239243
ERNNakfa eritreo15.099998056904680.06622517408488914
FKPLibra esterlina de las Islas Falkland (Malvinas)0.615248783459391.6253587603656037
SHPLibra de Santa Elena0.615248783459391.6253587603656037
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662507510.44150000000129547
JEPLibra de Jersey0.615248783459391.6253587603656037
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.615248783459391.6253587603656037
IMPLibra manesa0.615248783459391.6253587603656037
TVDDólar de Tuvalu0.94997936702911.052654441461535
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06871▼
GBP / EUR1,16977▼
USD / JPY157,441▲
GBP / USD1,25015▼
USD / CHF0,919598▲
USD / CAD1,37572▲
EUR / JPY168,259▲
AUD / USD0,649628▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement