Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.75981.3161358252171624
GBPLibra esterlina0.618486563379411.6168500000000015
INRRupia india54.437999726168460.018369521382676703
AUDDólar australiano0.94634238667551.056699999999999
CADDólar canadiense0.986051.0141473556107703
SGDDólar singapurense1.21910.8202772537117545
CHFFranco suizo0.918051.089265290561516
MYRRinggit malasio3.05500006675720.32733223507306597
JPYYen japonés83.514999999999990.011973896904747651
CNYYuan renminbi chino6.245100021384840.16012553787381162
NZDDólar neozelandés1.181055863942360.8467000000000031
THBBaht tailandés30.610000610351560.03266906174650073
HUFFlorín húngaro215.695000000000050.004636176081967592
AEDDírham de los EAU3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.75010.12903059315363674
MXNPeso mexicano12.745950.07845629396004221
ZARRand sudafricano8.6160.11606313834726091
PHPPeso filipino41.080001831259450.024342744776585164
SEKCorona sueca6.67740.1497588881900141
IDRRupia indonesia96300.00010384215991692627
BRLReal brasilero2.085500001907350.47950131819008546
SARRiyal de Arabia Saudita3.749599933624270.266695118866568
TRYLira turca1.778850.5621609466790342
KESChelín keniano860.011627906976744186
KRWWon surcoreano1074.3000488281250.0009308386433481284
EGPLibra egipcia6.152999878265570.16252235003812215
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.62110.1779011225560833
KWDDinar kuwaití0.280849993228913.5606196336452767
RUBRublo ruso30.707815138952870.03256499999999999
DKKCorona danesa5.6710.1763357432551578
PKRRupia pakistaní97.599998476169080.01024590179931375
ILSShequel israelí3.7900000924160.26385223631024585
PLNZloty polaco3.10.3225806451612903
QARRiyal catarí3.640599966049190.27468000036411816
XAUOnza de oro0.000589459288991696.4700000121038
OMRRial de Omán0.383799999952322.605523710589451
COPPeso colombiano1796.7837570748360.00055655
CLPPeso chileno473.64856223978930.00211127
TWDNuevo dólar taiwanés29.031999588012690.034444751108804086
ARSPeso argentino4.8750.20512820512820512
CZKCorona checa19.1740.05215395848544905
VNDDong vietnamita20828.9939595917460.000048010000000000016
MADDírham marroquí8.451499938964840.11832219218148422
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.374599993228912.669514196677845
XOFFranco CFA498.39612860.0020064361310530455
LKRRupia de Sri Lanka128.479995729484670.007783312836540759
UAHGrivna ucraniana8.109996860620220.12330460999999994
NGNNaira nigeriana157.649993896484380.006343165485033997
TNDDinar tunisio1.554000020027160.6435006352075353
UGXChelín ugandés2667.4491184080660.00037489
RONLeu rumano3.39760.2943254061690605
BDTTaka bengalí80.699996948242190.012391574198464478
PENsol peruano2.563990208736750.39001709000000007
GELLari georgiano1.662381877377730.6015464999999984
XAFFranco CFA BEAC centroafricano498.39612860.0020064361310530455
FJDDólar fiyiano1.766160367361360.5661999999999988
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1976.4408253616890.00050596
BGNLeva búlgara1.4860.6729475100942126
DZDDinar argelino77.970001220703120.012825445483441562
IRRRial iraní12263.9195486877620.00008154
DOPPeso dominicano39.81842796846380.025114
ISKCorona islándica126.019996643066420.007935248584654043
CRCColón costarricense492.88000488281250.002028891393631926
XAGOnza de plata0.0309933370189632.26499938965125
SYPLibra siria70.999430584566710.01408462
JMDDólar jamaiquino92.348894121992880.010828500000000001
LYDDinar libio1.261999964714050.7923930490969425
GHSCedi ghanés1.89128693565180.5287404999999997
MURRupia de Mauricio30.959752321981430.032299999999999995
AOAKwanza angoleño95.799388416704350.01043848
UYUPeso uruguayo19.129870201917690.052274270000000005
AFNAfganí afgano51.054948398763670.019586739999999995
LBPLibra libanesa15130.0006609385327164573
XPFFranco CFP90.668257756563250.011029218215319821
TTDDólar de Trinidad6.405575412839340.1561139999999999
TZSChelín tanzano15750.0006349206349206349
ALLLek albanés106.949999999999990.009350163627863489
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.893499639898550.12668651999999994
NPRRupia nepalesa870.011494252873563218
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80000.000125
BNDDólar de Brunéi1.21910.8202772537117545
BWPPula botsuanés7.861634760377160.12720000743865964
HNLLempira hondureño19.849934495216170.050377999999999985
PYGGuaraní paraguayo4291.8454935622320.00023299999999999997
ETBBirr Etíope18.235862647482540.05483699999999999
NADDólar de Namibia8.6160.11606313834726091
PGKKina de Papúa Nueva Guinea2.070376228768290.4830040000000004
SDGLibra sudanesa4.412790030624760.22661400000000015
MOPPataca de Macao7.9826030.1252724205375114
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.070899963378910.04154393901023162
BAMMarco convertible bosnio1.4860396340.6729295619850204
KZTTenge kazajo150.761344791195540.006633
PABBalboa panameña11
GYDDólar guyanés203.948857784422020.004903189999999999
YERRial yemení2150.004651162790697674
MGAAriary malgache2241.95139449376760.00044604
KYDDólar de las Caimanes0.814081492240651.2283782514790187
MZNMetical mozambiqueño29.659913499828270.033715539999999995
RSDDinar serbio85.77800651912850.011658
SCRRupia de las Seychelles13.077776150321190.0764656
AMDDram armenio406.59827683650280.00245943
AZNManat azerbaiyano0.784899679264091.274048169999999
SBDDólar de las Islas Salomón7.025227429095640.14234414616363963
SLLLeone sierraleonés4331.4419370208340.00023087
TOPPa'anga tonganés1.742160278745640.5740000000000015
BZDDólar de Belice1.980506077517010.5049214498012119
GMDDalasi gambiano30.430.03286230693394676
MWKKwacha malawiano329.00148050666230.0030395
BIFFranco burundí1518.60288534548180.0006585000000000001
HTGGourde haitiano42.150004278225440.02372479
SOSChelín somalí1610.98044269742560.00062074
GNFFranco de Guinea6993.0069930069930.000143
MNTTugrik mongol1397.62403913347320.0007155
MVRRufiyaa maldiva15.339999585820010.06518905
CDFFranco congolés915.75091575091550.0010920000000000003
TJSSomoni tayiko4.765490225979550.20984199999999983
KPWWon norcoreano129.195015671584740.007740236686390532
KGSSom kirgistaní47.382136934375740.021105000000000002
LRDDólar de Liberia73.381031003485590.013627500000000002
LSLLoti basotho8.6160.11606313834726091
MMKKyat birmano854.33575395130280.0011705
GIPLibra gibraltareña0.618486563379411.6168500000000015
XPTOnza de platino0.000618647265891616.4299999958416
MDLLeu moldavo12.179794719303840.08210319
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3995.00000000000050.00025031289111389235
MKDDinar macedonio47.197395081370670.02118761
VUVVatu de Ni-Vanuatu90.227219206126790.01108313
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi8.6160.11606313834726091
CVEEscudo caboverdiano83.836984014802250.01192791
SRDDólar surinamés3.287127280855440.3042170000000002
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142348754448702.500000001967
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.648849994167161.541188270000007
RWFFranco ruandés631.20952368929340.00158426
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.437999726168460.018369521382676703
DJFFranco de Yibuti179.067060614200020.0055845
KMFFranco de las Comoras373.797096450.0026752481747373937
ERNNakfa eritreo15.100037750094380.06622499999999998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.618486563379411.6168500000000015
SHPLibra de Santa Elena0.618486563379411.6168500000000015
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPLibra de Jersey0.618486563379411.6168500000000015
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.618486563379411.6168500000000015
IMPLibra manesa0.618486563379411.6168500000000015
TVDDólar de Tuvalu0.94634238667551.056699999999999
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07789▲
GBP / EUR1,16646▲
USD / JPY153,874▲
GBP / USD1,25731▲
USD / CHF0,905443▲
USD / CAD1,36598▼
EUR / JPY165,859▲
AUD / USD0,662227▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement