Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.764698816931461.3077043900927467
GBPLibra esterlina0.619970531643161.6129798901080283
INRRupia india54.464969037204550.01836042538309181
AUDDólar australiano0.949775325592911.0528805845484948
CADDólar canadiense0.984831964651691.0154016480909762
SGDDólar singapurense1.221308175051710.8187941589416284
CHFFranco suizo0.924244565787241.0819647061145923
MYRRinggit malasio3.054468604130510.32738918928409205
JPYYen japonés83.547948857307660.011969174751470076
CNYYuan renminbi chino6.247397885487590.16006664187708497
NZDDólar neozelandés1.184974871979330.8438997515024466
THBBaht tailandés30.650982691045120.03262538138107254
HUFFlorín húngaro216.770832311144770.0046131667685098765
AEDDírham de los EAU3.67309566019390.27224992009797283
HKDDólar de Hong Kong7.750049779654330.1290314292722649
MXNPeso mexicano12.803410315854280.07810419062815743
ZARRand sudafricano8.659857836069650.11547533676994616
PHPPeso filipino41.065291487403630.024351464796170754
SEKCorona sueca6.667566614368210.1499797539097786
IDRRupia indonesia9630.000320.00010384215646630425
BRLReal brasilero2.080023001804920.4807639142126119
SARRiyal de Arabia Saudita3.750399888059130.2666382332145147
TRYLira turca1.782808670004370.5609126861591652
KESChelín keniano85.851634810917740.011648001837151156
KRWWon surcoreano1073.7955903104120.0009312759421101001
EGPLibra egipcia6.173598014803020.16198009614526332
IQDDinar iraquí1165.50040700373230.0008580005583788678
NOKCorona noruega5.619591673897050.17794887209421115
KWDDinar kuwaití0.281749586206653.549250997893382
RUBRublo ruso30.690684175709280.03258317717111921
DKKCorona danesa5.705268511493240.17527658829474968
PKRRupia pakistaní97.54985872494870.010251168100812908
ILSShequel israelí3.789370703511290.2638960603863286
PLNZloty polaco3.129941260359580.31949481374136585
QARRiyal catarí3.641348544193010.27462353242584703
XAUOnza de oro0.00058844968121699.3806470601587
OMRRial de Omán0.384850313858272.5984128477761175
COPPeso colombiano1796.71285698478960.0005565719620207881
CLPPeso chileno475.048099220919540.0021050499973371186
TWDNuevo dólar taiwanés29.081006644131810.03438670511778132
ARSPeso argentino4.874944503037620.20513054033269332
CZKCorona checa19.309885304894820.05178694664470701
VNDDong vietnamita20819.3172370584650.00004803231482634772
MADDírham marroquí8.512292660515130.11747716389481892
JODDinar de Jordania0.711099716327271.4062725339912374
BHDDinar bareiní0.377049319724392.652172932525022
XOFFranco CFA501.60954185791190.0019935824910668554
LKRRupia de Sri Lanka128.502678805380.0077819389393004096
UAHGrivna ucraniana8.109976167486130.12330492461976897
NGNNaira nigeriana157.759914766575120.0063387458181605955
TNDDinar tunisio1.565800296008710.6386510479970157
UGXChelín ugandés2679.95931612037930.0003731399928293097
RONLeu rumano3.427093708777660.29179242967262475
BDTTaka bengalí80.976905400025030.012349199997950167
PENsol peruano2.566990292054520.3895612706815649
GELLari georgiano1.664882600629120.6006429520148289
XAFFranco CFA BEAC centroafricano501.60954185791190.0019935824910668554
FJDDólar fiyiano1.739085611741010.5750148200000881
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1976.51721030403950.0005059404465525368
BGNLeva búlgara1.496678097301020.66814634476399
DZDDinar argelino78.35523235775780.012762389567478475
IRRRial iraní12264.9227297464510.00008153333062381818
DOPPeso dominicano39.818441492456720.025113991470244807
ISKCorona islándica126.689892135245030.007893289536725407
CRCColón costarricense499.40052116869730.002002400793775304
XAGOnza de plata0.0307577070039132.51217653750578
SYPLibra siria70.99943059224770.014084619998476272
JMDDólar jamaiquino92.066710128878270.010861689296817105
LYDDinar libio1.227501593868280.8146628933072549
GHSCedi ghanés1.892887176675830.5282935044000548
MURRupia de Mauricio30.800008032953740.03246752399967148
AOAKwanza angoleño95.799388416253110.010438480000049167
UYUPeso uruguayo19.049866423869190.052493806399976396
AFNAfganí afgano51.054406222890590.01958694800276892
LBPLibra libanesa1506.33058954291780.0006638648958881203
XPFFranco CFP91.252842115926410.010958562788977172
TTDDólar de Trinidad6.425188724299990.15563745174021293
TZSChelín tanzano1598.72961128813270.0006254966399191652
ALLLek albanés106.72396215919340.009369966966821968
XCDDólar del Caribe Oriental2.70000000270580.37037036999920436
GTQQuetzal guatemalteco7.876497134722320.1269599903225578
NPRRupia nepalesa86.747497390133030.011527710079089192
BOBBolíviano de Bolivia6.909633473376340.14472547695230462
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7995.70351553652650.00012506716864337086
BNDDólar de Brunéi1.221308175051710.8187941589416284
BWPPula botsuanés7.886435289710070.12680000066757197
HNLLempira hondureño19.84993674585990.0503779942879954
PYGGuaraní paraguayo4329.9402981475990.00023095006654660162
ETBBirr Etíope18.232448151999120.054847269640547626
NADDólar de Namibia8.659857836069650.11547533676994616
PGKKina de Papúa Nueva Guinea2.070376185903740.48300400999999427
SDGLibra sudanesa4.412494994078620.22662915229183428
MOPPataca de Macao7.982551273043960.12527323230316983
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.074996778159320.04153686952544864
BAMMarco convertible bosnio1.495620887119060.6686186376590729
KZTTenge kazajo150.594925255274460.006640329999864825
PABBalboa panameña11
GYDDólar guyanés203.949110789769520.004903183917437123
YERRial yemení214.936040385035820.004652546860957347
MGAAriary malgache2237.98759248152650.0004468300018103226
KYDDólar de las Caimanes0.820000130125561.2195120015979486
MZNMetical mozambiqueño29.549910604707530.03384104992319984
RSDDinar serbio86.985657392432330.011496148100468331
SCRRupia de las Seychelles13.116477044383640.07623998399998658
AMDDram armenio405.88863180326790.0024637300028759975
AZNManat azerbaiyano0.784899679264091.274048169999999
SBDDólar de las Islas Salomón7.047315950920250.1418979944938354
SLLLeone sierraleonés4324.8854327151020.00023121999774505336
TOPPa'anga tonganés1.742160278745640.5740000000000015
BZDDólar de Belice1.994887183841160.5012814800256011
GMDDalasi gambiano30.439999999999350.0328515111695145
MWKKwacha malawiano331.94139477466960.0030125799787002333
BIFFranco burundí1524.99463150867250.0006557400133341473
HTGGourde haitiano42.150003799878740.02372479026924493
SOSChelín somalí1612.11728933232460.0006203022612667101
GNFFranco de Guinea6990.160106812660.00014305823968543908
MNTTugrik mongol1396.01711928445820.0007163235938772438
MVRRufiyaa maldiva15.339999641946350.06518904976148483
CDFFranco congolés916.03605486629870.0010916600877090546
TJSSomoni tayiko4.76499474750410.20986382000185816
KPWWon norcoreano129.601226993865030.007715976331360947
KGSSom kirgistaní47.399991976751020.021097049984533434
LRDDólar de Liberia72.249952548436550.013840839540061945
LSLLoti basotho8.659857836069650.11547533676994616
MMKKyat birmano854.47066290178080.0011703151944433081
GIPLibra gibraltareña0.619970531643161.6129798901080283
XPTOnza de platino0.000618439486091616.973079003032
MDLLeu moldavo12.149794313165550.08230592010240019
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3989.9485171497190.0002506298002848331
MKDDinar macedonio47.197395395117920.02118760985915421
VUVVatu de Ni-Vanuatu90.217199654865180.01108436089598878
ANGFlorín holandés1.78999999323410.5586592199887332
SZLLilangeni swazi8.659857836069650.11547533676994616
CVEEscudo caboverdiano83.977017171385770.01190801999979512
SRDDólar surinamés3.274625901663550.3053783943662046
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00144306068189692.9715517508826
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650449994856661.5373971987198962
RWFFranco ruandés631.02292892932250.0015847284688953113
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.464969037204550.01836042538309181
DJFFranco de Yibuti177.649065725319330.005629075480454247
KMFFranco de las Comoras376.207156393433930.00265810998808914
ERNNakfa eritreo15.10000519026670.06622514279959249
FKPLibra esterlina de las Islas Falkland (Malvinas)0.619970531643161.6129798901080283
SHPLibra de Santa Elena0.619970531643161.6129798901080283
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPLibra de Jersey0.619970531643161.6129798901080283
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.619970531643161.6129798901080283
IMPLibra manesa0.619970531643161.6129798901080283
TVDDólar de Tuvalu0.949775325592911.0528805845484948
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07324▲
GBP / EUR1,16894▼
USD / JPY153,258▼
GBP / USD1,25456▲
USD / CHF0,908317▼
USD / CAD1,36693▼
EUR / JPY164,482▼
AUD / USD0,657171▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement