Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.766964007605221.3038421491543197
GBPLibra esterlina0.619834967453391.6133326651584843
INRRupia india54.275641747844240.018424471232340957
AUDDólar australiano0.948817659544911.053943283981075
CADDólar canadiense0.985503834122761.014709395717515
SGDDólar singapurense1.221661855955950.8185571114664134
CHFFranco suizo0.928672391097581.0768059970191632
MYRRinggit malasio3.051599510987230.3276969983772503
JPYYen japonés83.104997774646120.012032970660942397
CNYYuan renminbi chino6.252098174014090.1599463047711487
NZDDólar neozelandés1.189062614316330.8409986050860454
THBBaht tailandés30.624986524855390.03265307559199724
HUFFlorín húngaro216.460348124853620.004619783755605914
AEDDírham de los EAU3.672999873773790.27225701997440016
HKDDólar de Hong Kong7.750048589191750.1290314490924101
MXNPeso mexicano12.73359499296290.07853241763638945
ZARRand sudafricano8.659680157976310.1154777060765823
PHPPeso filipino41.019937232468020.0243783893264586
SEKCorona sueca6.662091289082810.15010301669667947
IDRRupia indonesia9699.9999999897590.00010309278350526348
BRLReal brasilero2.080545768436340.48064311546078714
SARRiyal de Arabia Saudita3.750199966196060.26665244760650186
TRYLira turca1.778977405991630.5621206860930222
KESChelín keniano86.150943002567730.011607533999601084
KRWWon surcoreano1073.32944101037330.000931680397268014
EGPLibra egipcia6.161398701583670.16230081000000357
IQDDinar iraquí1164.99199305829820.0008583749982476989
NOKCorona noruega5.630993300960720.1775885614762474
KWDDinar kuwaití0.281649777660183.550508749936007
RUBRublo ruso30.58126660526030.03269975743346057
DKKCorona danesa5.721876812798290.17476783103111737
PKRRupia pakistaní97.199978854021740.010288068081803128
ILSShequel israelí3.778942060654330.2646243271130885
PLNZloty polaco3.139304743408020.31854186889623304
QARRiyal catarí3.640898209588310.27465749999999967
XAUOnza de oro0.000583441777471713.967080548014
OMRRial de Omán0.384949993513882.5977400099993595
COPPeso colombiano1797.8133858706260.0005562312572924417
CLPPeso chileno475.746898763208950.002101958000356246
TWDNuevo dólar taiwanés29.046977262502870.03442699014643817
ARSPeso argentino4.869994896044140.20533902423846323
CZKCorona checa19.362295369092380.05164676919433213
VNDDong vietnamita20845.8413172766270.00004797119889669406
MADDírham marroquí8.530590352581620.11722518122059035
JODDinar de Jordania0.710299650142031.407856529001587
BHDDinar bareiní0.377049335720282.6521728200095964
XOFFranco CFA503.095409536697050.0019876945427128915
LKRRupia de Sri Lanka128.724818715139150.007768509678098241
UAHGrivna ucraniana8.085000678024750.12368582759900404
NGNNaira nigeriana157.699853024062950.006341159999986893
TNDDinar tunisio1.569298513897650.6372273924585008
UGXChelín ugandés2686.94445539027270.00037216995609786515
RONLeu rumano3.46994722918550.28818882073740637
BDTTaka bengalí80.947190039414640.012353733335438601
PENsol peruano2.572990265992830.3886528500387209
GELLari georgiano1.664935039883730.6006240339982482
XAFFranco CFA BEAC centroafricano503.095409536697050.0019876945427128915
FJDDólar fiyiano1.754385749447310.5700000700045775
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1972.41148692533870.0005069935997781242
BGNLeva búlgara1.502511087038470.6655524931739797
DZDDinar argelino78.551939314435610.012730430448026232
IRRRial iraní12272.3498344917590.00008148398745849584
DOPPeso dominicano40.249923456997830.024844767743928235
ISKCorona islándica126.939915524724010.007877742756219422
CRCColón costarricense499.87503923652390.002000499968006672
XAGOnza de plata0.0300714097318733.25417760312678
SYPLibra siria70.999450103161680.01408461612797011
JMDDólar jamaiquino91.927456608322810.010878142797540026
LYDDinar libio1.259500026702880.7939658426350341
GHSCedi ghanés1.895286806441420.5276246300039383
MURRupia de Mauricio31.199914387173680.03205137000026837
AOAKwanza angoleño95.789488736736330.01043955879906987
UYUPeso uruguayo19.049808338194190.052493966461333655
AFNAfganí afgano51.00995591102370.019604016159988313
LBPLibra libanesa1505.4834295649250.0006642384634475808
XPFFranco CFP91.523151265539340.010926197209913203
TTDDólar de Trinidad6.425198627462480.15563721185611543
TZSChelín tanzano1598.43252730916920.0006256128944544306
ALLLek albanés107.14678468392490.009332991213408094
XCDDólar del Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.827499535531710.1277547185356775
NPRRupia nepalesa86.867047452565570.011511845162529068
BOBBolíviano de Bolivia6.90963256550960.14472549596799694
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7999.9906214663310.00012500014653976036
BNDDólar de Brunéi1.221661855955950.8185571114664134
BWPPula botsuanés7.892659890225370.12669999897480008
HNLLempira hondureño19.850001045877350.0503778310987893
PYGGuaraní paraguayo4314.8072794600840.00023176006139609808
ETBBirr Etíope18.228875407237570.054858019359930524
NADDólar de Namibia8.659680157976310.1154777060765823
PGKKina de Papúa Nueva Guinea2.070376186189030.4830040099334381
SDGLibra sudanesa4.411494344596960.22668055807999937
MOPPataca de Macao7.98255004686750.12527325154602925
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.06500921605060.04155410833306607
BAMMarco convertible bosnio1.500051214994520.6666439052240315
KZTTenge kazajo150.589855123127050.006640553569710046
PABBalboa panameña11
GYDDólar guyanés203.94891856411040.004903188538779404
YERRial yemení215.004719324243330.004651060698309253
MGAAriary malgache2252.96246401854430.00044386003582870564
KYDDólar de las Caimanes0.820000104304021.21951203999999
MZNMetical mozambiqueño29.659913509196850.03371553998935038
RSDDinar serbio87.335435857987970.011450106021409829
SCRRupia de las Seychelles13.025819780004280.0767705999997853
AMDDram armenio405.979262640050140.0024631799996312157
AZNManat azerbaiyano0.784899515321171.2740484361119957
SBDDólar de las Islas Salomón7.047315950920250.1418979944938354
SLLLeone sierraleonés4319.64357659205050.0002315005815338455
TOPPa'anga tonganés1.74155346569140.5741999999999989
BZDDólar de Belice1.994887120269850.5012814959999988
GMDDalasi gambiano30.420.03287310979618672
MWKKwacha malawiano3160.0031645569620253164
BIFFranco burundí1512.13032477372990.0006613186599175152
HTGGourde haitiano42.149691481660470.02372496606375173
SOSChelín somalí1608.98460297554970.0006215099871997943
GNFFranco de Guinea6992.3490098885520.00014301345636291954
MNTTugrik mongol1397.63879352158160.0007154924467146014
MVRRufiyaa maldiva15.3799989819610.06501951015555248
CDFFranco congolés912.19267139864780.001096259629521819
TJSSomoni tayiko4.76439468896140.20989025160255814
KPWWon norcoreano129.601226993865030.007715976331360947
KGSSom kirgistaní47.439375486357490.02107953550711429
LRDDólar de Liberia72.99997230763690.013698635333528544
LSLLoti basotho8.659680157976310.1154777060765823
MMKKyat birmano853.58896744474110.0011715240451075032
GIPLibra gibraltareña0.619834967453391.6133326651584843
XPTOnza de platino0.000610926876751636.857106892703
MDLLeu moldavo12.189795801140170.08203582868110598
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3998.6667725546570.00025008335449796
MKDDinar macedonio47.197395096546160.021187609993187497
VUVVatu de Ni-Vanuatu90.497246294594420.011050059984639909
ANGFlorín holandés1.790000020267750.5586592115515279
SZLLilangeni swazi8.659680157976310.1154777060765823
CVEEscudo caboverdiano84.866918291273180.01178315438022485
SRDDólar surinamés3.27462594093160.30537839070422484
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142970640956699.4443008112103
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650849996427831.536452339999184
RWFFranco ruandés630.89492445197670.0015850499999958698
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.275641747844240.018424471232340957
DJFFranco de Yibuti177.69848476567230.0056275099999793556
KMFFranco de las Comoras377.32155715252280.0026502593902838554
ERNNakfa eritreo15.099998988300730.0662251699999971
FKPLibra esterlina de las Islas Falkland (Malvinas)0.619834967453391.6133326651584843
SHPLibra de Santa Elena0.619834967453391.6133326651584843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.265005662514160.4414999999999993
JEPLibra de Jersey0.619834967453391.6133326651584843
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.619834967453391.6133326651584843
IMPLibra manesa0.619834967453391.6133326651584843
TVDDólar de Tuvalu0.948817659544911.053943283981075
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,303▲
GBP / USD1,24872▼
USD / CHF0,910613▼
USD / CAD1,36710▲
EUR / JPY169,511▲
AUD / USD0,653302▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement