Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.773491236704341.292839469340027
GBPLibra esterlina0.622468875065051.6065060279447656
INRRupia india54.464755605266210.01836049733239434
AUDDólar australiano0.953265616331281.0490255631463778
CADDólar canadiense0.987275778606211.012888213880577
SGDDólar singapurense1.221611236012030.8185910300436631
CHFFranco suizo0.933008305454381.0718018201488515
MYRRinggit malasio3.059499803492420.3268508136063613
JPYYen japonés82.375201107948510.01213957582561226
CNYYuan renminbi chino6.235892796088250.16036196142231565
NZDDólar neozelandés1.198860866653670.8341251498109685
THBBaht tailandés30.645030970579190.03263171771502048
HUFFlorín húngaro219.175379961104370.004562556251425062
AEDDírham de los EAU3.673157699347760.2722453218323758
HKDDólar de Hong Kong7.750049934598040.12903142669259016
MXNPeso mexicano12.799903355958050.07812558987287384
ZARRand sudafricano8.680230005920660.11520432054426144
PHPPeso filipino40.899944336984720.024449911025813474
SEKCorona sueca6.693013445946290.14940953100963258
IDRRupia indonesia9704.999999987710.0001030396702731856
BRLReal brasilero2.081419123738270.48044143949440615
SARRiyal de Arabia Saudita3.750219904816030.2666510299078197
TRYLira turca1.789580531015590.5587901648843365
KESChelín keniano85.89994042799180.011641451612394074
KRWWon surcoreano1078.31354086034780.0009273740541198581
EGPLibra egipcia6.143679433447060.1627689092233326
IQDDinar iraquí1165.20313253176140.0008582194572608066
NOKCorona noruega5.67387313549510.1762464503733992
KWDDinar kuwaití0.281519862504283.5521472307652777
RUBRublo ruso30.73622595125040.03253489877339083
DKKCorona danesa5.769627585511870.17332141202858625
PKRRupia pakistaní96.999164114112430.010309367190253032
ILSShequel israelí3.829460129465780.2611334146830516
PLNZloty polaco3.17715748557130.31474675225933446
QARRiyal catarí3.641097020589830.27464250316461153
XAUOnza de oro0.0005838493451712.7706120831565
OMRRial de Omán0.384650001378342.5997660117422035
COPPeso colombiano1800.46231373867360.0005554129027691185
CLPPeso chileno476.19610566495160.0020999751743110504
TWDNuevo dólar taiwanés29.080501865107570.03438730200182193
ARSPeso argentino4.862994318254110.20563462232442326
CZKCorona checa19.541253960316410.051173788643797354
VNDDong vietnamita20841.6836385260980.000047980768605060685
MADDírham marroquí8.592992133309270.11637389915948723
JODDinar de Jordania0.709749588450991.408947629237058
BHDDinar bareiní0.37689933251332.6532283656000164
XOFFranco CFA507.37699115486890.001970921065466222
LKRRupia de Sri Lanka128.832982144932340.00776198752331167
UAHGrivna ucraniana8.119994124289820.12315279847415662
NGNNaira nigeriana157.09982390849160.006365379509161549
TNDDinar tunisio1.576999843974560.6341154717426414
UGXChelín ugandés2699.92845855132550.0003703801842722012
RONLeu rumano3.506225429782240.2852069896892245
BDTTaka bengalí81.016924435518520.012343099999999399
PENsol peruano2.574990262049460.38835098320103556
GELLari georgiano1.66313079567170.6012756198144494
XAFFranco CFA BEAC centroafricano507.37699115486890.001970921065466222
FJDDólar fiyiano1.769885884596910.5650081786079384
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1972.51108502302650.0005069680001257515
BGNLeva búlgara1.514558150182510.6602585710423177
DZDDinar argelino78.874940156911830.012678298050187107
IRRRial iraní12264.8826173733610.00008153359727907117
DOPPeso dominicano40.097323739116240.02493932030242875
ISKCorona islándica126.799924924561920.007886440000614652
CRCColón costarricense499.50049950049950.0020020000000000003
XAGOnza de plata0.0300585251722333.268431976292185
SYPLibra siria70.999933874481680.014084520159805575
JMDDólar jamaiquino91.647267925839810.010911400008227103
LYDDinar libio1.266999959945680.7892660075876189
GHSCedi ghanés1.891486766741720.5286846398204533
MURRupia de Mauricio31.249921875227990.03200007999996654
AOAKwanza angoleño95.789294244421780.010439579995738765
UYUPeso uruguayo19.34987141208090.05167992999558953
AFNAfganí afgano51.099951983440980.01956949001290748
LBPLibra libanesa1506.00595496733350.0006640079985750726
XPFFranco CFP92.302056885959460.01083399475306942
TTDDólar de Trinidad6.40628615774430.1560966799447665
TZSChelín tanzano1599.97850872628370.0006250083951415594
ALLLek albanés108.039303994672220.00925589080108581
XCDDólar del Caribe Oriental2.700000092473080.370370357685449
GTQQuetzal guatemalteco7.836499279042060.1276080000000001
NPRRupia nepalesa87.237182818127220.011463001987177968
BOBBolíviano de Bolivia6.909638065539390.14472538076738417
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7979.7498682593980.00012531721125465895
BNDDólar de Brunéi1.221611236012030.8185910300436631
BWPPula botsuanés7.911392787083150.1263999938964843
HNLLempira hondureño19.849947888370480.05037796600896225
PYGGuaraní paraguayo4299.9656599085620.00023255999677478
ETBBirr Etíope18.221896478465570.05487902980799988
NADDólar de Namibia8.680230005920660.11520432054426144
PGKKina de Papúa Nueva Guinea2.069335142971870.4832470000793843
SDGLibra sudanesa4.411294250156620.22669084021418334
MOPPataca de Macao7.982551432635980.12527322979863123
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.075030816142740.041536810799406416
BAMMarco convertible bosnio1.512817365483450.6610183243635829
KZTTenge kazajo150.295087433096140.006653577419455908
PABBalboa panameña11
GYDDólar guyanés203.949120809650450.004903183676547049
YERRial yemení215.124709259641860.004648466479938683
MGAAriary malgache2252.39342161553760.00044397217218062474
KYDDólar de las Caimanes0.820000108607381.2195120335999916
MZNMetical mozambiqueño29.544916645032660.03384677005572559
RSDDinar serbio88.345528054853890.011319192063452247
SCRRupia de las Seychelles13.12057048474280.07621619815714917
AMDDram armenio407.12799737762770.0024562299975465934
AZNManat azerbaiyano0.784699669942881.274372907628204
SBDDólar de las Islas Salomón7.107269914926530.1407010022089948
SLLLeone sierraleonés4333.506676844370.00023075999982725149
TOPPa'anga tonganés1.742160278745640.5740000000000015
BZDDólar de Belice1.994887107021260.5012814993291461
GMDDalasi gambiano30.089839236048380.03323380999663086
MWKKwacha malawiano331.94844446075050.0030125159996592173
BIFFranco burundí1501.597556165730.0006659573971027632
HTGGourde haitiano42.150003704405930.0237247903229833
SOSChelín somalí1615.4659791114010.0006190164404143363
GNFFranco de Guinea6989.6951817120810.00014306775531734367
MNTTugrik mongol1400.4973318989210.0007140320636270757
MVRRufiyaa maldiva15.349996761835320.06514659354758295
CDFFranco congolés915.48342585309980.001092319065272146
TJSSomoni tayiko4.764795199359290.20987260903353566
KPWWon norcoreano130.703789636504270.007650887573964496
KGSSom kirgistaní47.479999038858020.02106150000511988
LRDDólar de Liberia73.999964480063570.013513519999991504
LSLLoti basotho8.680230005920660.11520432054426144
MMKKyat birmano853.50084172415190.0011716450073791446
GIPLibra gibraltareña0.622468875065051.6065060279447656
XPTOnza de platino0.000615429461111624.8815878856067
MDLLeu moldavo12.266795919227140.0815208801536012
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio47.197395081367420.02118761000000146
VUVVatu de Ni-Vanuatu90.847232177438290.011007490003072959
ANGFlorín holandés1.790000106163720.5586591847433869
SZLLilangeni swazi8.680230005920660.11520432054426144
CVEEscudo caboverdiano84.947044012763850.011772039999999805
SRDDólar surinamés3.274625758233330.30537840774192865
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00142442347449702.0384161795982
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652650106744351.5322145659155015
RWFFranco ruandés630.69610282695130.0015855496736347794
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.464755605266210.01836049733239434
DJFFranco de Yibuti180.498561065029950.005540210371204679
KMFFranco de las Comoras380.532743366151750.002627894753954962
ERNNakfa eritreo15.099998988300610.06622516999999761
FKPLibra esterlina de las Islas Falkland (Malvinas)0.622468875065051.6065060279447656
SHPLibra de Santa Elena0.622468875065051.6065060279447656
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPLibra de Jersey0.622468875065051.6065060279447656
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.622468875065051.6065060279447656
IMPLibra manesa0.622468875065051.6065060279447656
TVDDólar de Tuvalu0.953265616331281.0490255631463778
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07709▲
GBP / EUR1,16621▲
USD / JPY154,105▲
GBP / USD1,25611▲
USD / CHF0,906374▲
USD / CAD1,36660▼
EUR / JPY165,985▲
AUD / USD0,663153▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement