Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.764697441615131.3077067420127413
GBPLibra esterlina0.621101538894821.6100427021633001
INRRupia india54.531917682046520.01833788435298744
AUDDólar australiano0.95616714727361.0458422492880919
CADDólar canadiense0.991421646796371.0086525780744748
SGDDólar singapurense1.218629081236070.820594236094947
CHFFranco suizo0.926276523783611.0795912174425493
MYRRinggit malasio3.041984861999210.3287327338449654
JPYYen japonés82.391779496605950.012137133171655724
CNYYuan renminbi chino6.229319265406950.16053118445112668
NZDDólar neozelandés1.211595308767950.8253580983380353
THBBaht tailandés30.693789316827930.03257988088983682
HUFFlorín húngaro216.521518484403540.004618478602033413
AEDDírham de los EAU3.673067708822040.2722519918699517
HKDDólar de Hong Kong7.750036582982680.12903164898547356
MXNPeso mexicano12.929494985477790.07734254130754407
ZARRand sudafricano8.764538576542850.11409613766506432
PHPPeso filipino40.909971615709270.02444391820638673
SEKCorona sueca6.591030496323260.15172134320389505
IDRRupia indonesia96040.00010412328196584757
BRLReal brasilero2.103910470737170.4753053962650887
SARRiyal de Arabia Saudita3.750219885812030.2666510312590568
TRYLira turca1.786929318188390.5596192249024219
KESChelín keniano86.047536714192630.011621483172975719
KRWWon surcoreano1081.93194599995510.0009242725512423694
EGPLibra egipcia6.116549368490280.16349087365362433
IQDDinar iraquí1163.31472824831030.000859612601574962
NOKCorona noruega5.62093105532950.1779064696144685
KWDDinar kuwaití0.281414566953113.5534763208139912
RUBRublo ruso30.787007261570930.03248123442151597
DKKCorona danesa5.70478052195480.17529158153438304
PKRRupia pakistaní96.698848575542340.010341384770665471
ILSShequel israelí3.804317680206210.26285922576944093
PLNZloty polaco3.153628313383130.31709507292164885
QARRiyal catarí3.640999840640.27464983349854366
XAUOnza de oro0.000590661720181693.0164353553453
OMRRial de Omán0.385099993590932.5967281657819075
COPPeso colombiano1812.38993241313780.0005517576444868753
CLPPeso chileno480.8919525710440.0020794691918914286
TWDNuevo dólar taiwanés29.095434311541640.03436965364711252
ARSPeso argentino4.850293281758320.20617309962697383
CZKCorona checa19.282962521315740.051859251341415086
VNDDong vietnamita20833.1323453509320.000048000463080778985
MADDírham marroquí8.504119002120780.11759007602676037
JODDinar de Jordania0.710379619990061.4076980418075513
BHDDinar bareiní0.376909518208612.6531566641055875
XOFFranco CFA501.60863970953910.0019935860765457683
LKRRupia de Sri Lanka128.66477367542870.007772135071893197
UAHGrivna ucraniana8.184998022812190.12217473934788092
NGNNaira nigeriana157.189945730933890.006361730041638452
TNDDinar tunisio1.565551533164240.6387525283047271
UGXChelín ugandés2695.97047256163160.00037092394378111625
RONLeu rumano3.467904267886790.2883585943418681
BDTTaka bengalí81.365838518807640.012290170152537062
PENsol peruano2.581597095735710.3873571138005241
GELLari georgiano1.662782462260430.6014015800001726
XAFFranco CFA BEAC centroafricano501.60863970953910.0019935860765457683
FJDDólar fiyiano1.754385529233860.5700001415519541
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1972.90961028620310.0005068655932265105
BGNLeva búlgara1.498298189852990.6674238858275054
DZDDinar argelino79.212628328750130.01262424970737969
IRRRial iraní12279.3869408320790.00008143729038090217
DOPPeso dominicano39.921555866753920.025049123920362664
ISKCorona islándica125.099934669845080.00799360929035758
CRCColón costarricense499.500299700299650.0020020008008003205
XAGOnza de plata0.0304644206353732.825177014493214
SYPLibra siria70.999824917435290.014084541774052065
JMDDólar jamaiquino91.348569815652980.010947078887146907
LYDDinar libio1.267459961547850.7889795578069212
GHSCedi ghanés1.890997111539170.5288215375358526
MURRupia de Mauricio31.146818833060210.032106007530328225
AOAKwanza angoleño95.759297649728180.010442850193595156
UYUPeso uruguayo19.349762753180590.051680220205057886
AFNAfganí afgano52.399905508650780.019084003879260975
LBPLibra libanesa1503.78327338113970.0006649894420966512
XPFFranco CFP91.25267799703280.0109585824980667
TTDDólar de Trinidad6.417876336051040.15581478165646712
TZSChelín tanzano1601.49419291326790.0006244168754561054
ALLLek albanés106.974639522208820.009348009999999969
XCDDólar del Caribe Oriental2.700000003390510.3703703699052799
GTQQuetzal guatemalteco7.865499639947830.12713750502525392
NPRRupia nepalesa87.537159524174910.011423720000005627
BOBBolíviano de Bolivia6.957811922995160.14372334450361596
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7978.2016713251290.00012534152948203255
BNDDólar de Brunéi1.218629081236070.820594236094947
BWPPula botsuanés7.942811734303420.125900000333786
HNLLempira hondureño19.810000423975780.050479554699540206
PYGGuaraní paraguayo4344.892973254150.00023015526646011724
ETBBirr Etíope18.204497676013830.05493147999999999
NADDólar de Namibia8.764538576542850.11409613766506432
PGKKina de Papúa Nueva Guinea2.068270463991080.48349576006144274
SDGLibra sudanesa4.412544798466370.22662659432886922
MOPPataca de Macao7.982537680472160.1252734456169646
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.060987488471270.04156105398746191
BAMMarco convertible bosnio1.495618197234130.6686198401766678
KZTTenge kazajo150.42000201696340.0066480520315857095
PABBalboa panameña11
GYDDólar guyanés203.685271775309640.004909535143528322
YERRial yemení214.652814707912170.004658685707712454
MGAAriary malgache2226.96617385083570.0004490413962017283
KYDDólar de las Caimanes0.819999996754431.2195121999487952
MZNMetical mozambiqueño28.803930264781780.03471748441297568
RSDDinar serbio87.290502793297720.011455999999999786
SCRRupia de las Seychelles13.092592947512360.07637906440755905
AMDDram armenio407.35427656169940.0024548655986640568
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.033830845771150.1421700381949355
SLLLeone sierraleonés4331.1625872014070.00023088489057303035
TOPPa'anga tonganés1.742160277587840.5740000003814688
BZDDólar de Belice1.987852236649390.5030554995805637
GMDDalasi gambiano29.897946521437660.03344711314146515
MWKKwacha malawiano326.78485446219780.0030601173412572557
BIFFranco burundí1512.94331829029870.000660963294467667
HTGGourde haitiano42.390002956335040.02359046780511143
SOSChelín somalí1613.97451895577020.0006195884682535092
GNFFranco de Guinea6989.78467935642950.00014306592346877172
MNTTugrik mongol1397.51426749452180.0007155562009343993
MVRRufiyaa maldiva15.357999418834660.06511264733957636
CDFFranco congolés911.02694257708480.0010976623777681383
TJSSomoni tayiko4.77089471760670.20960429001075212
KPWWon norcoreano129.353233830845770.007730769230769231
KGSSom kirgistaní47.361199716022250.02111433
LRDDólar de Liberia73.998645453931570.013513760878536049
LSLLoti basotho8.764538576542850.11409613766506432
MMKKyat birmano852.51203146206490.0011730039730758898
GIPLibra gibraltareña0.621101538894821.6100427021633001
XPTOnza de platino0.000629588205481588.3397930518677
MDLLeu moldavo12.279893617326580.0814339302246909
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4000.00000000005870.0002499999999999963
MKDDinar macedonio47.158436814847090.021205113390975795
VUVVatu de Ni-Vanuatu90.845259025073460.011007729084948705
ANGFlorín holandés1.790600032539890.5584720104028718
SZLLilangeni swazi8.764538576542850.11409613766506432
CVEEscudo caboverdiano83.999346540470110.011904854515959944
SRDDólar surinamés3.274848872066890.3053576024620823
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00145312209537688.1734185903875
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649999982668051.5384615794839063
RWFFranco ruandés625.36476638798870.0015990667427201683
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.531917682046520.01833788435298744
DJFFranco de Yibuti180.444191141102240.005541879700732668
KMFFranco de las Comoras376.206479782154360.002658114768727691
ERNNakfa eritreo15.099735177038530.06622632703655981
FKPLibra esterlina de las Islas Falkland (Malvinas)0.621101538894821.6100427021633001
SHPLibra de Santa Elena0.621101538894821.6100427021633001
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904301890290.4390000050354015
JEPLibra de Jersey0.621101538894821.6100427021633001
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.621101538894821.6100427021633001
IMPLibra manesa0.621101538894821.6100427021633001
TVDDólar de Tuvalu0.95616714727361.0458422492880919
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07514▼
GBP / EUR1,16176▼
USD / JPY155,388▲
GBP / USD1,24906▼
USD / CHF0,908647▲
USD / CAD1,37480▲
EUR / JPY167,064▲
AUD / USD0,656975▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement