Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 dic 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.764569130308941.3079262036068986
GBPLibra esterlina0.621388072676531.609300281050873
INRRupia india54.68499915970050.018286550523291197
AUDDólar australiano0.954648551128781.0475059107538542
CADDólar canadiense0.992926325836831.0071240674953486
SGDDólar singapurense1.217429765659040.8214026206749289
CHFFranco suizo0.927341206764351.0783517358073291
MYRRinggit malasio3.043699603792110.3285475343079559
JPYYen japonés81.861966243484430.012215685084153377
CNYYuan renminbi chino6.226647919173290.16060005527545063
NZDDólar neozelandés1.213320033133130.8241848586458445
THBBaht tailandés30.679987059770410.03259453786769242
HUFFlorín húngaro216.57948276128820.0046172425349366554
AEDDírham de los EAU3.673099978791680.2722496000037997
HKDDólar de Hong Kong7.750053670470190.12903136449367722
MXNPeso mexicano12.964024197056180.07713654223409087
ZARRand sudafricano8.802663603768190.11360197833436758
PHPPeso filipino40.892465525319190.024454382663252106
SEKCorona sueca6.602968761224520.15144702877778723
IDRRupia indonesia9595.0000005120.00010422094840506919
BRLReal brasilero2.11259416440210.47335168147783696
SARRiyal de Arabia Saudita3.750200043191760.2666524421318361
TRYLira turca1.785478170543790.5600740555094198
KESChelín keniano86.049929613583960.011621159999672314
KRWWon surcoreano1083.90799366839860.000922587531267835
EGPLibra egipcia6.115307285732010.16352408035703453
IQDDinar iraquí1162.99354561860060.0008598499998278979
NOKCorona noruega5.624352713902380.17779823756930843
KWDDinar kuwaití0.2813198213833.5546730944299876
RUBRublo ruso30.858676573111480.03240579671752171
DKKCorona danesa5.703996502361940.17531567552433017
PKRRupia pakistaní96.579957602354510.01035411512725308
ILSShequel israelí3.810386740756410.2624405521108567
PLNZloty polaco3.158827541530740.3165731547077144
QARRiyal catarí3.6408986704070.2746574652373433
XAUOnza de oro0.000589143373191697.3796965335598
OMRRial de Omán0.385049993499662.59706536003586
COPPeso colombiano1814.48653587171090.0005511200993947209
CLPPeso chileno481.14795801862750.0020783627641651247
TWDNuevo dólar taiwanés29.10349582001840.034360133441844645
ARSPeso argentino4.843994785108690.20644118013383903
CZKCorona checa19.305478998200030.0517987665622405
VNDDong vietnamita20829.1258979616470.00004800969588924808
MADDírham marroquí8.507928483176210.1175374242951648
JODDinar de Jordania0.71019964660821.4080547699169383
BHDDinar bareiní0.376989336922822.6525949199585113
XOFFranco CFA501.52447301005850.001993920643589299
LKRRupia de Sri Lanka128.354268351746950.007790936856572324
UAHGrivna ucraniana8.189996785702470.1221001700203022
NGNNaira nigeriana157.051870295872930.0063673230896014255
TNDDinar tunisio1.565002733482830.6389765197243799
UGXChelín ugandés2680.96514745308240.0003730000000000001
RONLeu rumano3.465777742357130.28853552487756595
BDTTaka bengalí81.396901056911570.01228548000004096
PENsol peruano2.579990246473570.38759836451584984
GELLari georgiano1.661531405500080.6018544077408062
XAFFranco CFA BEAC centroafricano501.52447301005850.001993920643589299
FJDDólar fiyiano1.785686001723340.5600088700000528
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1972.51108502271950.0005069680001258304
BGNLeva búlgara1.497416716421950.6678167734025848
DZDDinar argelino79.024548071979050.012654295714404538
IRRRial iraní12244.4311516334910.00008166978013238231
DOPPeso dominicano40.149730099497030.024906767679928374
ISKCorona islándica125.019999236249630.007998720253631623
CRCColón costarricense499.50049950049950.0020020000000000003
XAGOnza de plata0.0303496688396332.94928868199773
SYPLibra siria70.999914516927530.014084523999836418
JMDDólar jamaiquino91.567274479137440.010920932240129508
LYDDinar libio1.259500030542850.793965840214387
GHSCedi ghanés1.891286785465010.5287405419872008
MURRupia de Mauricio31.149969734222580.03210275992343455
AOAKwanza angoleño95.757934954397370.010442998801887574
UYUPeso uruguayo19.349871616523850.05167992944956021
AFNAfganí afgano52.399938134941750.01908399199679917
LBPLibra libanesa1505.49805630911850.000664232010004451
XPFFranco CFP91.237366385314520.010960421586225871
TTDDólar de Trinidad6.43204990858090.15547143044799996
TZSChelín tanzano1598.46546267004990.0006256000040999427
ALLLek albanés106.799383966882220.00936334988889162
XCDDólar del Caribe Oriental2.700000003390520.37037036990527844
GTQQuetzal guatemalteco7.880499479646890.12689550993343993
NPRRupia nepalesa87.437477118745970.011436743521795955
BOBBolíviano de Bolivia6.909638102176220.1447253800000098
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7999.5078183069490.00012500769081211354
BNDDólar de Brunéi1.217429765659040.8214026206749289
BWPPula botsuanés7.942811734303420.125900000333786
HNLLempira hondureño19.800016006274730.05050500967691615
PYGGuaraní paraguayo4444.36546736177750.00022500399828585894
ETBBirr Etíope18.2044976674620.054931480025804856
NADDólar de Namibia8.802663603768190.11360197833436758
PGKKina de Papúa Nueva Guinea2.066127868734970.483997149998403
SDGLibra sudanesa4.412494857508340.22662915930618963
MOPPataca de Macao7.982555280584290.1252731694113372
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.064999077366090.04155412583998527
BAMMarco convertible bosnio1.495367242132130.6687320491080013
KZTTenge kazajo150.629902552198470.0066387880696760415
PABBalboa panameña11
GYDDólar guyanés203.948918483044850.004903188540728321
YERRial yemení214.604708969370.004659729997549716
MGAAriary malgache2226.73876374678870.00044908725544318676
KYDDólar de las Caimanes0.820000130330741.219512001292803
MZNMetical mozambiqueño29.649914057400890.03372691057599848
RSDDinar serbio86.795563425869910.011521326212186834
SCRRupia de las Seychelles13.132260083010240.07614835479033365
AMDDram armenio407.159706767504360.0024560387076096855
AZNManat azerbaiyano0.78449968071421.2746977781936264
SBDDólar de las Islas Salomón7.019324778490680.1424638453921238
SLLLeone sierraleonés4319.9751067800490.00023148281535940687
TOPPa'anga tonganés1.742160278745640.5740000000000015
BZDDólar de Belice1.994887117718850.5012814966410221
GMDDalasi gambiano30.228376106033620.033081499201023865
MWKKwacha malawiano329.30809077048210.00303667
BIFFranco burundí1499.8737220046840.0006667227949453181
HTGGourde haitiano42.150004182714990.02372479005375955
SOSChelín somalí1613.47495749814830.0006197803042140786
GNFFranco de Guinea6992.3228745023550.00014301399090801712
MNTTugrik mongol1397.61857028032750.0007155027997370018
MVRRufiyaa maldiva15.379979732019670.0650195915354878
CDFFranco congolés915.38014899022760.0010924423050938106
TJSSomoni tayiko4.770694653219070.20961307999983628
KPWWon norcoreano129.086465016804170.007746745562130177
KGSSom kirgistaní47.33844158020990.021124480794442874
LRDDólar de Liberia73.999982003450470.01351351679995506
LSLLoti basotho8.802663603768190.11360197833436758
MMKKyat birmano852.51201268406610.0011730039989132585
GIPLibra gibraltareña0.621388072676531.609300281050873
XPTOnza de platino0.00063068117051585.5872139122314
MDLLeu moldavo12.324798026322070.0811372322584354
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio47.347408759071370.02112048000532676
VUVVatu de Ni-Vanuatu91.24728653398010.010959229999980375
ANGFlorín holandés1.79000010706510.5586591844620663
SZLLilangeni swazi8.802663603768190.11360197833436758
CVEEscudo caboverdiano83.87699606281380.01192222
SRDDólar surinamés3.274625946912430.3053783901464768
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00146357474387683.2585791660966
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.649249994521961.540238749999984
RWFFranco ruandés630.13163449843890.0015869700000000198
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.68499915970050.018286550523291197
DJFFranco de Yibuti180.49857064344230.005540210077205568
KMFFranco de las Comoras376.143354757543930.0026585608581190653
ERNNakfa eritreo15.099998988303370.06622516999998553
FKPLibra esterlina de las Islas Falkland (Malvinas)0.621388072676531.609300281050873
SHPLibra de Santa Elena0.621388072676531.609300281050873
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904328018220.4390000000000006
JEPLibra de Jersey0.621388072676531.609300281050873
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.621388072676531.609300281050873
IMPLibra manesa0.621388072676531.609300281050873
TVDDólar de Tuvalu0.954648551128781.0475059107538542
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07657▲
GBP / EUR1,16548▼
USD / JPY152,991▼
GBP / USD1,25472▲
USD / CHF0,904913▼
USD / CAD1,36733▲
EUR / JPY164,705▲
AUD / USD0,660194▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement