Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.770551.2977743170462657
GBPLibra esterlina0.623655243381461.603449999999997
INRRupia india55.499993895000670.01801802
AUDDólar australiano0.955931555300641.0461000000000005
CADDólar canadiense0.992651.0074044225054148
SGDDólar singapurense1.22260.8179290037624735
CHFFranco suizo0.92831.0772379618657761
MYRRinggit malasio3.058999598230990.3269042600000003
JPYYen japonés82.395000000000010.01213665877783846
CNYYuan renminbi chino6.23270.16044410929452724
NZDDólar neozelandés1.214107934195350.82365
THBBaht tailandés30.714983383193990.0325574
HUFFlorín húngaro217.670000000000020.0045941103505306195
AEDDírham de los EAU3.673099978842940.2722496000000003
HKDDólar de Hong Kong7.75050.12902393393974582
MXNPeso mexicano12.962350.07714650507045404
ZARRand sudafricano8.876830.11265282764230024
PHPPeso filipino41.009943681044330.02438433000000001
SEKCorona sueca6.626150.1509171992786158
IDRRupia indonesia96100.0001040582726326743
BRLReal brasilero2.082150.4802727949475302
SARRiyal de Arabia Saudita3.74960.26669511414550884
TRYLira turca1.793750.5574912891986062
KESChelín keniano85.909914863274370.0116401
KRWWon surcoreano1085.70.0009210647508519848
EGPLibra egipcia6.087498785543990.16427108000000007
IQDDinar iraquí1163.99529745899830.00085911
NOKCorona noruega5.66020.17667220239567508
KWDDinar kuwaití0.28239977887423.5410792599999446
RUBRublo ruso31.0450.03221130616846513
DKKCorona danesa5.748150.17396901611822935
PKRRupia pakistaní96.077353799090730.010408279999999999
ILSShequel israelí3.8560.25933609958506226
PLNZloty polaco3.172750.3151839886533764
QARRiyal catarí3.641098255728240.27464240999999995
XAUOnza de oro0.000570623177571752.4700000068385
OMRRial de Omán0.384949993513792.597740009999967
COPPeso colombiano1821.9582407171230.0005488599999999999
CLPPeso chileno478.19891161927710.00209118
TWDNuevo dólar taiwanés29.130.03432887058015791
ARSPeso argentino4.820994776596790.20742606999999996
CZKCorona checa19.52950.05120458793107863
VNDDong vietnamita20842.0175072947060.00004798
MADDírham marroquí8.580096920774820.11654879999999997
JODDinar de Jordania0.707799645617461.4128291899999956
BHDDinar bareiní0.376959336148672.65280603000003
XOFFranco CFA505.447666349999960.0019784441922965465
LKRRupia de Sri Lanka130.199856780157550.0076805
UAHGrivna ucraniana8.156996737364450.12259413999999992
NGNNaira nigeriana157.499909437552080.00634921
TNDDinar tunisio1.577499829669460.6339144899999983
UGXChelín ugandés2657.45415891575840.00037630000000000004
RONLeu rumano3.49440.28617216117216115
BDTTaka bengalí81.226916325716690.01231119
PENsol peruano2.586990330890810.3865495699999999
GELLari georgiano1.655582377093790.6040170599999986
XAFFranco CFA BEAC centroafricano505.447666349999960.0019784441922965465
FJDDólar fiyiano1.788908765652950.5590000000000005
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1966.37498771015630.00050855
BGNLeva búlgara1.509999990463260.6622516598117364
DZDDinar argelino80.097975844052440.012484710000000001
IRRRial iraní12294.0742562085070.00008134
DOPPeso dominicano39.899739933495110.02506282
ISKCorona islándica125.529893061084110.00796623
CRCColón costarricense494.170013427734430.002023595064102845
XAGOnza de plata0.0294420727219233.96499999999956
SYPLibra siria70.699408033856530.014144390000000001
JMDDólar jamaiquino91.267190175269490.010956840000000002
LYDDinar libio1.259500026702880.7939658426350341
GHSCedi ghanés1.901886831495340.5257936399999992
MURRupia de Mauricio31.099913759939150.03215443
AOAKwanza angoleño95.579267709882520.01046252
UYUPeso uruguayo19.619872812212510.05096873
AFNAfganí afgano52.429944419015920.01907307
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.951073985680180.010875348776847708
TTDDólar de Trinidad6.403763568694480.15615817000000012
TZSChelín tanzano1608.46697013076820.00062171
ALLLek albanés108.440.009221689413500553
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.916499298677330.12631845999999997
NPRRupia nepalesa88.297180052960640.011325390000000001
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7998.0804606894350.00012503
BNDDólar de Brunéi1.22260.8179290037624735
BWPPula botsuanés8.006405232610230.1248999983072281
HNLLempira hondureño19.8000001980.05050505000000001
PYGGuaraní paraguayo4459.905450004460.00022421999999999996
ETBBirr Etíope18.180198491407130.0550049
NADDólar de Namibia8.876830.11265282764230024
PGKKina de Papúa Nueva Guinea2.059769696738250.4854911700000009
SDGLibra sudanesa4.410494224104970.2267319600000002
MOPPataca de Macao7.9830150.12526595528130663
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.024999453431260.041623310000000004
BAMMarco convertible bosnio1.50706480650.6635414719307228
KZTTenge kazajo150.17495382120170.0066589
PABBalboa panameña11
GYDDólar guyanés203.948857784422020.004903189999999999
YERRial yemení214.80477468053160.00465539
MGAAriary malgache2243.9637375460010.00044564
KYDDólar de las Caimanes0.823379037880551.2145074795371131
MZNMetical mozambiqueño30.017914691487880.03331344
RSDDinar serbio86.595456336406020.011547950000000001
SCRRupia de las Seychelles13.157849723145680.07600026000000001
AMDDram armenio406.36860883770450.00246082
AZNManat azerbaiyano0.784899679264091.274048169999999
SBDDólar de las Islas Salomón7.108374002633820.14067914823129404
SLLLeone sierraleonés4299.9656002751970.00023256000000000004
TOPPa'anga tonganés1.776830135039090.5628000000000001
BZDDólar de Belice2.008211325431870.49795556241320765
GMDDalasi gambiano30.967738738814060.03229167000000001
MWKKwacha malawiano328.52590426755150.0030439
BIFFranco burundí1514.00454201362620.0006605
HTGGourde haitiano42.150004278225440.02372479
SOSChelín somalí1614.49167729540360.0006193899999999999
GNFFranco de Guinea6999.3700566948980.00014287
MNTTugrik mongol1392.48614476285960.00071814
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolés916.36350307439950.00109127
TJSSomoni tayiko4.764094657415620.20990347000000004
KPWWon norcoreano130.5368347664420.007660672957094535
KGSSom kirgistaní47.297089573593090.02114295
LRDDólar de Liberia73.029962002510770.01369301
LSLLoti basotho8.876830.11265282764230024
MMKKyat birmano852.50038362517270.0011730199999999999
GIPLibra gibraltareña0.623655243381461.603449999999997
XPTOnza de platino0.000617289666261619.985000006146
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4000.9602304553090.00024994000000000004
MKDDinar macedonio47.707442695012520.02096109
VUVVatu de Ni-Vanuatu91.897236833882890.01088172
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi8.876830.11265282764230024
CVEEscudo caboverdiano85.157042359667590.01174301
SRDDólar surinamés3.28712738890750.3042169900000003
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00149702839863667.9899999994298
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652099983334281.5335071700000018
RWFFranco ruandés629.48508120357550.0015886
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.499993895000670.01801802
DJFFranco de Yibuti179.378632417306450.0055748
KMFFranco de las Comoras379.08574976250.0026379255897287287
ERNNakfa eritreo15.099998988300070.06622516999999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.623655243381461.603449999999997
SHPLibra de Santa Elena0.623655243381461.603449999999997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950744558990.4365000000000004
JEPLibra de Jersey0.623655243381461.603449999999997
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.623655243381461.603449999999997
IMPLibra manesa0.623655243381461.603449999999997
TVDDólar de Tuvalu0.955931555300641.0461000000000005
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07174▲
GBP / EUR1,16778▼
USD / JPY153,750▼
GBP / USD1,25155▲
USD / CHF0,911276▼
USD / CAD1,36887▼
EUR / JPY164,780▼
AUD / USD0,655705▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement