Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.780846238150341.2806618654766
GBPLibra esterlina0.628534668339921.5910021361927271
INRRupia india54.844989462516760.018233206165231188
AUDDólar australiano0.960852683261841.0407422671759268
CADDólar canadiense0.996241891577191.003772285079139
SGDDólar singapurense1.223894984950210.8170635653357804
CHFFranco suizo0.940384577860961.0633947254586458
MYRRinggit malasio3.062999241203810.32647739070512577
JPYYen japonés81.181904192056830.012318016064691472
CNYYuan renminbi chino6.238202307731780.160302592104231
NZDDólar neozelandés1.222080857861770.8182764614688944
THBBaht tailandés30.671381706675260.03260368279340875
HUFFlorín húngaro220.206945068164660.004541182839126403
AEDDírham de los EAU3.673202087720920.2722420319162078
HKDDólar de Hong Kong7.751806990454420.1290021799086846
MXNPeso mexicano13.060300732747020.07656791527722091
ZARRand sudafricano8.819657798764690.11338308388110742
PHPPeso filipino41.219893133696910.02426013082461169
SEKCorona sueca6.739423683280340.1483806400955135
IDRRupia indonesia96300.00010384215991692627
BRLReal brasilero2.072142259555870.4825923487581078
SARRiyal de Arabia Saudita3.750249645119290.26664891530659457
TRYLira turca1.79842795962810.5560411773217714
KESChelín keniano85.689949768561260.011669979999998662
KRWWon surcoreano1086.37024658955470.0009204964910805529
EGPLibra egipcia6.102996204882050.16385394426430364
IQDDinar iraquí1163.00882144393180.0008598387059166512
NOKCorona noruega5.740462418233030.17420199404559636
KWDDinar kuwaití0.282149783444193.544216790787659
RUBRublo ruso31.445322439905710.03180123218361244
DKKCorona danesa5.824222294798680.17169674325326656
PKRRupia pakistaní96.199883730652030.010395022958654278
ILSShequel israelí3.916518941764570.2553287791707844
PLNZloty polaco3.225471749601770.31003216820096596
QARRiyal catarí3.641397986443320.2746198036366618
XAUOnza de oro0.0005767999881733.7032260825915
OMRRial de Omán0.384949993514172.597740009997403
COPPeso colombiano1824.48424238042280.0005481001023584013
CLPPeso chileno482.748965710340940.00207147
TWDNuevo dólar taiwanés29.145950864538450.03431008323069291
ARSPeso argentino4.803991657189480.20816022827671574
CZKCorona checa19.800431274132730.05050395045214996
VNDDong vietnamita20837.6467318868960.00004799006398691584
MADDírham marroquí8.66385965387710.11542199896468744
JODDinar de Jordania0.708099644522051.412230619992721
BHDDinar bareiní0.376899335416732.6532283451609704
XOFFranco CFA512.2015558383810.0019523564280533696
LKRRupia de Sri Lanka130.152379501996620.007683301710090205
UAHGrivna ucraniana8.161998831100530.12251900798975784
NGNNaira nigeriana157.830026530370420.006335930000034405
TNDDinar tunisio1.588197665984920.6296445470342953
UGXChelín ugandés2620.1939118302470.00038165114249177234
RONLeu rumano3.539602259906360.28251761824404953
BDTTaka bengalí81.406900362794690.012283970959997748
PENsol peruano2.609990411678220.38314317000000064
GELLari georgiano1.665281152534250.6004992000769269
XAFFranco CFA BEAC centroafricano512.2015558383810.0019523564280533696
FJDDólar fiyiano1.785686001613110.5600088700346221
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1963.1805073991390.0005093775107439407
BGNLeva búlgara1.53051321994460.6533756043193125
DZDDinar argelino80.120768477706460.012481158368797339
IRRRial iraní12265.7360420586080.00008152792433907342
DOPPeso dominicano39.799743610051710.025125789999999967
ISKCorona islándica126.711540336727520.007891940997185942
CRCColón costarricense499.40071913703550.0020024
XAGOnza de plata0.0302419549498633.06664538248144
SYPLibra siria70.599430920912450.014164420122879308
JMDDólar jamaiquino90.747237172845530.011019619231991693
LYDDinar libio1.266999959945680.7892660075876189
GHSCedi ghanés1.88348668722650.5309302193542631
MURRupia de Mauricio31.449923332021260.03179657989759973
AOAKwanza angoleño95.539362695126530.010466890000000074
UYUPeso uruguayo19.849871471600330.05037815995084518
AFNAfganí afgano52.049919020421160.01921232575996251
LBPLibra libanesa1503.46062067321830.0006651321532799581
XPFFranco CFP93.179742022713310.010731946432693942
TTDDólar de Trinidad6.396641323216510.15633204199999703
TZSChelín tanzano1601.48645512266740.000624419892407647
ALLLek albanés108.824467622831420.009189109966205795
XCDDólar del Caribe Oriental2.700000002700220.37037036999996986
GTQQuetzal guatemalteco7.8754996906110.1269760699999999
NPRRupia nepalesa88.226996390311610.01133439923054903
BOBBolíviano de Bolivia6.909638102118040.1447253800012284
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7995.6660167765450.0001250677551941008
BNDDólar de Brunéi1.223894984950210.8170635653357804
BWPPula botsuanés7.980845646215050.12530000507831576
HNLLempira hondureño19.800000203018120.05050504998719999
PYGGuaraní paraguayo4459.9110657136410.00022421971767277554
ETBBirr Etíope18.169651108229410.05503683004386801
NADDólar de Namibia8.819657798764690.11338308388110742
PGKKina de Papúa Nueva Guinea2.057619781894770.48599843800060316
SDGLibra sudanesa4.41249437941130.22662918386162717
MOPPataca de Macao7.984361200168050.12524483486280064
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.004998800950290.041657990000000034
BAMMarco convertible bosnio1.527202497961570.6547920143757935
KZTTenge kazajo150.419822139475740.006648059981567834
PABBalboa panameña11
GYDDólar guyanés203.548442085897760.004912835439821241
YERRial yemení214.604708856521770.004659729999999999
MGAAriary malgache2244.97183262307230.00044543988724864267
KYDDólar de las Caimanes0.820000022574651.219512161548707
MZNMetical mozambiqueño30.249918764912820.03305794001535997
RSDDinar serbio87.805447722059570.011388814998875835
SCRRupia de las Seychelles13.120413513450170.076217109999991
AMDDram armenio407.298794395569530.002455199999999994
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.190252311549910.13907717791678478
SLLLeone sierraleonés4300.8888445021470.00023251007783619106
TOPPa'anga tonganés1.746114894360050.5726999999999997
BZDDólar de Belice1.994887183841160.5012814800256011
GMDDalasi gambiano30.972474635742480.03228673238934522
MWKKwacha malawiano325.051843460070.0030764323295488154
BIFFranco burundí1465.19975943049050.0006825007945597061
HTGGourde haitiano42.149944488715360.023724823653509818
SOSChelín somalí1614.99055324763160.0006191986683693417
GNFFranco de Guinea6989.5855526147150.00014306999928284913
MNTTugrik mongol1392.48614476285960.00071814
MVRRufiyaa maldiva15.360005641136930.06510414275642032
CDFFranco congolés908.69448944536680.0011004798770270553
TJSSomoni tayiko4.764294623765780.20989465995903983
KPWWon norcoreano132.040432534085570.007573437778173402
KGSSom kirgistaní47.297693391716790.021142680082050877
LRDDólar de Liberia74.000052125221230.013513503994670469
LSLLoti basotho8.819657798764690.11338308388110742
MMKKyat birmano851.49629904936590.0011744032253768193
GIPLibra gibraltareña0.628534668339921.5910021361927271
XPTOnza de platino0.00063382981561577.710570547038
MDLLeu moldavo12.327796098252530.08111750000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4004.96615803604440.000249689999999995
MKDDinar macedonio47.887444761397490.020882300255997563
VUVVatu de Ni-Vanuatu91.877851144774910.010884015979262158
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi8.819657798764690.11338308388110742
CVEEscudo caboverdiano86.195974884837410.011601469805707927
SRDDólar surinamés3.274625940934020.30537839070399914
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0015504604878644.9696769886301
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.654550009810691.527767145384692
RWFFranco ruandés628.97827493386080.0015898800321921347
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.844989462516760.018233206165231188
DJFFranco de Yibuti180.97844268681390.005525519974390077
KMFFranco de las Comoras384.15116687878580.0026031419040711593
ERNNakfa eritreo15.099998990284830.06622516999129528
FKPLibra esterlina de las Islas Falkland (Malvinas)0.628534668339921.5910021361927271
SHPLibra de Santa Elena0.628534668339921.5910021361927271
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950744558990.4365000000000004
JEPLibra de Jersey0.628534668339921.5910021361927271
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.628534668339921.5910021361927271
IMPLibra manesa0.628534668339921.5910021361927271
TVDDólar de Tuvalu0.960852683261841.0407422671759268
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07630▼
GBP / EUR1,16564▲
USD / JPY152,996▼
GBP / USD1,25458▼
USD / CHF0,905342▲
USD / CAD1,36856▲
EUR / JPY164,669▼
AUD / USD0,661004▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement