Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.786851.2708902586261674
GBPLibra esterlina0.629069291982511.5896500000000047
INRRupia india54.674999237265310.018289895088254914
AUDDólar australiano0.96288093977181.038549999999997
CADDólar canadiense1.001550.9984523987818882
SGDDólar singapurense1.224850.8164265012042291
CHFFranco suizo0.94841.054407423028258
MYRRinggit malasio3.06494997330420.32626959940946115
JPYYen japonés79.50.012578616352201259
CNYYuan renminbi chino6.245199999473630.16012297445786908
NZDDólar neozelandés1.228652168571080.8138999999999983
THBBaht tailandés30.62999916076660.03264773187721407
HUFFlorín húngaro223.0450.00448340021071981
AEDDírham de los EAU3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.751450.1290081210612208
MXNPeso mexicano13.20150.07574896792031209
ZARRand sudafricano8.709070.11482282264351991
PHPPeso filipino41.139999389854920.024307243919079857
SEKCorona sueca6.74690.1482162178185537
IDRRupia indonesia96150.00010400416016640666
BRLReal brasilero2.045900106430050.48878241750763124
SARRiyal de Arabia Saudita3.750549999483920.26662756132769894
TRYLira turca1.789899945259090.5586904467194946
KESChelín keniano85.40000152587890.011709601664315759
KRWWon surcoreano1086.9000244918850.0009200478217557223
EGPLibra egipcia6.09670019149780.16402315491822242
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.74710.17400080040368188
KWDDinar kuwaití0.282150000333793.5442140663369726
RUBRublo ruso31.575623618566460.031670000000000004
DKKCorona danesa5.868950.17038822958110053
PKRRupia pakistaní960.010416666666666666
ILSShequel israelí3.91410.25548657418052684
PLNZloty polaco3.27210.30561413159744505
QARRiyal catarí3.640799999237060.27466490886880707
XAUOnza de oro0.000577700751011731.0000000029256
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1816.53042688465030.0005505
CLPPeso chileno479.950085191140150.00208355
TWDNuevo dólar taiwanés29.002000809514530.03448037970097344
ARSPeso argentino4.769000053405760.20968756317917306
CZKCorona checa19.9620.05009518084360284
VNDDong vietnamita20837.6745155240640.000047990000000000006
MADDírham marroquí8.679900169372560.11520869831297685
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA516.139765450.0019374597094415755
LKRRupia de Sri Lanka130.66000366354280.007653451492126534
UAHGrivna ucraniana8.184996639240380.12217476000000001
NGNNaira nigeriana1570.006369426751592357
TNDDinar tunisio1.589900016848160.6289703688301193
UGXChelín ugandés2598.9552200015590.00038477000000000004
RONLeu rumano3.55930.28095412019217264
BDTTaka bengalí81.59999847412110.012254902189944813
PENsol peruano2.612990408652890.3827032799999995
GELLari georgiano1.662988690013920.6013269999999997
XAFFranco CFA BEAC centroafricano516.139765450.0019374597094415755
FJDDólar fiyiano1.784121320249780.560499999999999
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1960.78431372549020.00051
BGNLeva búlgara1.545783797403390.6469210000000011
DZDDinar argelino79.949996948242190.012507817863299948
IRRRial iraní12274.4568552841540.00008147
DOPPeso dominicano39.893882273153420.02506649999999999
ISKCorona islándica128.70012870012870.007770000000000001
CRCColón costarricense494.16000366210940.0020236360542925844
XAGOnza de plata0.0306889681785132.58499908446748
SYPLibra siria70.099436050036970.01426545
JMDDólar jamaiquino90.637179370977960.011033000000000001
LYDDinar libio1.242499947547910.8048290078188842
GHSCedi ghanés1.878486670850310.5323434099999991
MURRupia de Mauricio31.219755861509160.032031000000000004
AOAKwanza angoleño95.730423128470220.010446
UYUPeso uruguayo19.76987079598640.05058202
AFNAfganí afgano51.530454498608680.019406
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP93.896181384248210.010650060367287285
TTDDólar de Trinidad6.396373409789610.15633859000000003
TZSChelín tanzano15690.0006373486297004461
ALLLek albanés109.860.009102494083378846
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.834499642237570.12764057000000006
NPRRupia nepalesa87.199996948242190.011467890309601192
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7990.4115061925680.00012515
BNDDólar de Brunéi1.224850.8164265012042291
BWPPula botsuanés7.961783740246180.1255999952554702
HNLLempira hondureño19.780045889706460.05055600000000001
PYGGuaraní paraguayo4469.87305560522050.00022372
ETBBirr Etíope18.148652344597170.055100510000000005
NADDólar de Namibia8.709070.11482282264351991
PGKKina de Papúa Nueva Guinea2.059343737810620.485591589999999
SDGLibra sudanesa4.412794314626410.22661378
MOPPataca de Macao7.98399350.12525060297205903
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.984996904736150.04169273
BAMMarco convertible bosnio1.53894483550.6497958711269219
KZTTenge kazajo150.810000512754020.00663086
PABBalboa panameña11
GYDDólar guyanés203.707476064371550.004909
YERRial yemení2150.004651162790697674
MGAAriary malgache2214.9865993310740.00045147
KYDDólar de las Caimanes0.837324720340321.1942798005456745
MZNMetical mozambiqueño29.449911002368950.03395596
RSDDinar serbio88.393883143286490.011313
SCRRupia de las Seychelles13.124079509873380.07619581999999998
AMDDram armenio408.83074407195430.0024459999999999994
AZNManat azerbaiyano0.784999679759381.273885870000001
SBDDólar de las Islas Salomón7.228769497400350.1383361304243586
SLLLeone sierraleonés4329.0043290043290.00023100000000000003
TOPPa'anga tonganés1.715265866209260.5830000000000009
BZDDólar de Belice2.042224673073890.4896620891837687
GMDDalasi gambiano29.976468472249280.03335950000000001
MWKKwacha malawiano320.10243277848910.003124
BIFFranco burundí1488.09523809523780.0006720000000000001
HTGGourde haitiano42.149631190727090.023724999999999993
SOSChelín somalí1616.26610205104180.00061871
GNFFranco de Guinea7002.8011204481790.0001428
MNTTugrik mongol1397.4873178025910.00071557
MVRRufiyaa maldiva15.320000337040010.06527414999999999
CDFFranco congolés916.3802978235970.0010912499999999998
TJSSomoni tayiko4.764094657415620.20990347000000004
KPWWon norcoreano132.747754844808550.007533084089964988
KGSSom kirgistaní47.270148900969040.021155
LRDDólar de Liberia74.129973565251430.01348982
LSLLoti basotho8.709070.11482282264351991
MMKKyat birmano850.49924305567370.00117578
GIPLibra gibraltareña0.629069291982511.5896500000000047
XPTOnza de platino0.000643277110911554.5400000092784
MDLLeu moldavo12.299744780295810.08130249999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio47.886986711361190.0208825
VUVVatu de Ni-Vanuatu92.850510677808730.01077
ANGFlorín holandés1.790000698100270.5586590000000007
SZLLilangeni swazi8.709070.11482282264351991
CVEEscudo caboverdiano86.697108911509130.01153441
SRDDólar surinamés3.287127280855440.3042170000000002
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0016583747927603.0000000011457
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.655199981219351.5262515699999948
RWFFranco ruandés628.29067239667760.0015916200000000002
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.674999237265310.018289895088254914
DJFFranco de Yibuti179.388285944927820.0055745
KMFFranco de las Comoras387.104824087500050.002583279612588767
ERNNakfa eritreo15.099998988300070.06622516999999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.629069291982511.5896500000000047
SHPLibra de Santa Elena0.629069291982511.5896500000000047
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727272727270.44000000000000056
JEPLibra de Jersey0.629069291982511.5896500000000047
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.629069291982511.5896500000000047
IMPLibra manesa0.629069291982511.5896500000000047
TVDDólar de Tuvalu0.96288093977181.038549999999997
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07595▼
GBP / EUR1,16497▼
USD / JPY153,063▲
GBP / USD1,25345▼
USD / CHF0,905349▲
USD / CAD1,36841▲
EUR / JPY164,688▼
AUD / USD0,660865▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement