Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.783603776151281.2761551570253578
GBPLibra esterlina0.625894499076911.5977133550060485
INRRupia india54.374197841394380.01839107590914588
AUDDólar australiano0.960837236613811.04075899839624
CADDólar canadiense0.996957721334511.0030515623685803
SGDDólar singapurense1.222503062060850.8179938611476665
CHFFranco suizo0.945283676231421.057883495869429
MYRRinggit malasio3.049099133666310.32796572238619737
JPYYen japonés79.860267705559560.012521871372719977
CNYYuan renminbi chino6.268398790064890.15953037346394613
NZDDólar neozelandés1.211344852318810.8255287485522853
THBBaht tailandés30.783612446691240.03248481645004222
HUFFlorín húngaro221.76600992050180.004509257303941564
AEDDírham de los EAU3.673150399098310.2722458629098012
HKDDólar de Hong Kong7.750600281862620.1290222645515762
MXNPeso mexicano13.061460150369980.07656111862590446
ZARRand sudafricano8.659660243590750.11547797163752783
PHPPeso filipino41.004777803073880.02438740199501913
SEKCorona sueca6.6912903035090.14944800698238828
IDRRupia indonesia9621.99999774720.00010392849721826337
BRLReal brasilero2.03514441270520.4913656218974445
SARRiyal de Arabia Saudita3.750152551843860.2666558189768371
TRYLira turca1.785732351715810.5599943345592391
KESChelín keniano85.429999085893020.011705490000000821
KRWWon surcoreano1086.97587576280510.0009199836190460361
EGPLibra egipcia6.11620014159840.16350020876502275
IQDDinar iraquí1164.26164871476160.0008589134591042388
NOKCorona noruega5.737898681240140.174279828828185
KWDDinar kuwaití0.281962718736093.5465681579555723
RUBRublo ruso31.528743299669010.03171709035451781
DKKCorona danesa5.845162652601780.1710816378317348
PKRRupia pakistaní95.947453807532720.010422371415983225
ILSShequel israelí3.901717458142210.2562973897336346
PLNZloty polaco3.242906823062190.3083653199310015
QARRiyal catarí3.640997254449820.27465002858155324
XAUOnza de oro0.00058414720491711.897260847443
OMRRial de Omán0.384949993515692.5977400099871453
COPPeso colombiano1814.2879953885520.0005511804093626479
CLPPeso chileno479.74976252234480.0020844200000066163
TWDNuevo dólar taiwanés29.171075020263970.03428053300419475
ARSPeso argentino4.771993284030960.20955603675017917
CZKCorona checa19.895520797903750.050262569658662215
VNDDong vietnamita20850.5877517837870.00004796027871753635
MADDírham marroquí8.686239294489780.11512462022941987
JODDinar de Jordania0.708498924809651.4114347460282548
BHDDinar bareiní0.377029336802152.652313500274808
XOFFranco CFA514.0103821928640.0019454859953096937
LKRRupia de Sri Lanka130.849894210587960.007642344734269438
UAHGrivna ucraniana8.184996639418750.12217475999733751
NGNNaira nigeriana157.299977419755780.006357279997132453
TNDDinar tunisio1.589000231590150.6293265287943203
UGXChelín ugandés2587.78780343060730.00038643044791938073
RONLeu rumano3.539882372832530.28249526246258394
BDTTaka bengalí81.397221029342450.012285431705825871
PENsol peruano2.600990407294790.3844689304487168
GELLari georgiano1.659792999963020.6024847676922844
XAFFranco CFA BEAC centroafricano514.0103821928640.0019454859953096937
FJDDólar fiyiano1.769885880236510.5650081799999274
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1960.01568012594480.0005101999999998689
BGNLeva búlgara1.534903715001810.6515066647023007
DZDDinar argelino79.974124490601550.012504044356465804
IRRRial iraní12263.9220592388850.0000815399833079224
DOPPeso dominicano39.674655774387130.025205007591913943
ISKCorona islándica127.945675134094760.007815817134513847
CRCColón costarricense499.50049950049950.0020020000000000003
XAGOnza de plata0.0316137203145831.631835483114838
SYPLibra siria69.849425605743560.014316509997439008
JMDDólar jamaiquino90.546968449510220.011043992053224937
LYDDinar libio1.247750000646960.8014425962584643
GHSCedi ghanés1.880986698654280.5316358700013312
MURRupia de Mauricio31.249984375039060.032000015999968004
AOAKwanza angoleño95.730203198724670.010446023998550566
UYUPeso uruguayo19.649870743150270.05089091999999995
AFNAfganí afgano51.029937124286290.019596340037896648
LBPLibra libanesa1505.4803497778160.0006642398222916582
XPFFranco CFP93.508803836668040.010694180215872522
TTDDólar de Trinidad6.390848713656350.15647374000000028
TZSChelín tanzano1590.4781765312230.0006287417298494249
ALLLek albanés109.559120311382510.00912749205322075
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.816499849532380.12793449999999998
NPRRupia nepalesa86.377119046673020.01157714
BOBBolíviano de Bolivia6.909633517376340.1447254760307042
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7990.4295136376550.0001251497179586218
BNDDólar de Brunéi1.222503062060850.8179938611476665
BWPPula botsuanés7.898894324399460.12659999728202825
HNLLempira hondureño19.779998939792060.050556119999999996
PYGGuaraní paraguayo4469.8730556015580.00022372000000018332
ETBBirr Etíope18.141599874578310.0551219300895999
NADDólar de Namibia8.659660243590750.11547797163752783
PGKKina de Papúa Nueva Guinea2.05976857667910.4854914339999635
SDGLibra sudanesa4.409994398897460.22675765761743583
MOPPataca de Macao7.983118290318490.12526433451609353
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.954971552520990.041744987999986216
BAMMarco convertible bosnio1.532595773509950.6524877709337541
KZTTenge kazajo150.846431966818530.006629258557603593
PABBalboa panameña11
GYDDólar guyanés203.698773722656090.004909209720435232
YERRial yemení215.023397808580090.004650656673606415
MGAAriary malgache2219.95293699773540.0004504600000000001
KYDDólar de las Caimanes0.819999996892131.2195121997440066
MZNMetical mozambiqueño29.549892515407740.03384107063938001
RSDDinar serbio88.805342754282020.011260583755269409
SCRRupia de las Seychelles13.119282739574930.07622367928571684
AMDDram armenio407.928952483172050.002451407270586542
AZNManat azerbaiyano0.784899677962541.2740481721126733
SBDDólar de las Islas Salomón7.199278204927040.13890281380091968
SLLLeone sierraleonés4348.24308692290650.00022997794281728247
TOPPa'anga tonganés1.715265866209260.5830000000000009
BZDDólar de Belice1.989798977175670.5025633300000006
GMDDalasi gambiano29.966668075098740.033370410000001474
MWKKwacha malawiano320.122927204046330.0031238000000000004
BIFFranco burundí1507.50082896437540.0006633495523096867
HTGGourde haitiano42.150004278225440.02372479
SOSChelín somalí1607.97554634024350.0006219000048079106
GNFFranco de Guinea6992.3226982016470.0001430139945138959
MNTTugrik mongol1397.8584808072430.0007153800000000819
MVRRufiyaa maldiva15.380041526777580.06501933029627649
CDFFranco congolés918.29887230345220.0010889700838808715
TJSSomoni tayiko4.764494832047690.20988584000000243
KPWWon norcoreano132.206182331711910.007563942792712598
KGSSom kirgistaní47.248033564518510.02116490199818522
LRDDólar de Liberia74.129633921106420.01348988180710922
LSLLoti basotho8.659660243590750.11547797163752783
MMKKyat birmano850.49924347056980.0011757799994264232
GIPLibra gibraltareña0.625894499076911.5977133550060485
XPTOnza de platino0.000649501339221539.6427068201604
MDLLeu moldavo12.329797928174740.08110432999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4023.53631216927530.00024853758545075825
MKDDinar macedonio47.887445348415430.02088230000001638
VUVVatu de Ni-Vanuatu91.497193282686520.010929296999421993
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi8.659660243590750.11547797163752783
CVEEscudo caboverdiano86.77714926420630.011523771044325818
SRDDólar surinamés3.274625948483130.3053783899999996
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00164324818256608.5508023761267
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.654249995431761.5284677217919869
RWFFranco ruandés628.01801880021460.0015923110007423538
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés54.374197841394380.01839107590914588
DJFFranco de Yibuti178.015828516531310.0056174779980710295
KMFFranco de las Comoras385.507786644648040.0025939813270795913
ERNNakfa eritreo15.099998988300090.0662251699999999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.625894499076911.5977133550060485
SHPLibra de Santa Elena0.625894499076911.5977133550060485
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.272727272727270.44000000000000056
JEPLibra de Jersey0.625894499076911.5977133550060485
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.625894499076911.5977133550060485
IMPLibra manesa0.625894499076911.5977133550060485
TVDDólar de Tuvalu0.960837236613811.04075899839624
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07500▼
GBP / EUR1,16102▼
USD / JPY155,568▲
GBP / USD1,24809▼
USD / CHF0,908521▲
USD / CAD1,37463▲
EUR / JPY167,235▲
AUD / USD0,656586▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement