Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov 2012, 17:00 UTC

USDDólar estadounidense11
EUREuro0.779051.2836146588794044
GBPLibra esterlina0.623733042257911.6032500000000092
INRRupia india53.807998657226560.018584597549712013
AUDDólar australiano0.967211529161431.0338999999999974
CADDólar canadiense0.995651.0043690051725003
SGDDólar singapurense1.22470.8165264962848046
CHFFranco suizo0.93851.0655301012253595
MYRRinggit malasio3.047699928283690.3281162921321947
JPYYen japonés80.4750.012426219322771048
CNYYuan renminbi chino6.24569994881450.1601101570993353
NZDDólar neozelandés1.212415130940830.8248000000000029
THBBaht tailandés30.760000228881840.032509752683976205
HUFFlorín húngaro219.959999999999980.0045462811420258235
AEDDírham de los EAU3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.750450.12902476630389204
MXNPeso mexicano13.03950.07669005713409256
ZARRand sudafricano8.770.11402508551881414
PHPPeso filipino41.00999832153320.024384297511051787
SEKCorona sueca6.702099800109860.14920696943122336
IDRRupia indonesia96100.0001040582726326743
BRLReal brasilero2.029599905014040.4927079458022947
SARRiyal de Arabia Saudita3.750300012811870.2666453341289429
TRYLira turca1.790599942207340.5584720385767813
KESChelín keniano85.30000305175780.011723329006134106
KRWWon surcoreano1091.49999990783750.0009161704077731897
EGPLibra egipcia6.081699848175050.164427713462392
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.733850.1744028881118271
KWDDinar kuwaití0.281300008296973.554923464290461
RUBRublo ruso31.476235442241110.03177
DKKCorona danesa5.810350.17210667171512906
PKRRupia pakistaní95.699996948242190.010449321127364655
ILSShequel israelí3.880.2577319587628866
PLNZloty polaco3.20040.31246094238220223
QARRiyal catarí3.640599966049190.27468000036411816
XAUOnza de oro0.00059591737011678.084999992854
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano18240.0005482456140350877
CLPPeso chileno480.749999999999940.0020800832033281333
TWDNuevo dólar taiwanés29.220.034223134839151265
ARSPeso argentino4.763000011444090.20995171060199322
CZKCorona checa19.67630.05082256318515168
VNDDong vietnamita208250.00004801920768307323
MADDírham marroquí8.622200012207030.11597968019580068
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA511.023300850.00195685793257699
LKRRupia de Sri Lanka130.16999816894530.0076822617658956855
UAHGrivna ucraniana8.145000457763670.12277470150990817
NGNNaira nigeriana156.750.006379585326953748
TNDDinar tunisio1.574000000953670.6353240148628402
UGXChelín ugandés25750.0003883495145631068
RONLeu rumano3.529050.283362377977076
BDTTaka bengalí81.40000152587890.012285012054724315
PENsol peruano2.594500064849850.38543070919440214
GELLari georgiano1.659088778670090.6027405000000003
XAFFranco CFA BEAC centroafricano511.023300850.00195685793257699
FJDDólar fiyiano1.779042874933290.5620999999999987
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1956.21980085682410.00051119
BGNLeva búlgara1.519999980926510.6578947450975979
DZDDinar argelino78.989997863769530.012659830700649653
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano39.099998474121090.025575448568415284
ISKCorona islándica126.620002746582030.007897646330030537
CRCColón costarricense498.60000610351560.002005615699475919
XAGOnza de plata0.0323572250282730.90499877929321
SYPLibra siria69.199996948242190.014450867689314282
JMDDólar jamaiquino900.011111111111111112
LYDDinar libio1.242499947547910.8048290078188842
GHSCedi ghanés1.884999990463260.5305039814638083
MURRupia de Mauricio30.50.03278688524590164
AOAKwanza angoleño95.749305338789750.010443940000000002
UYUPeso uruguayo19.700000762939450.05076141935391425
AFNAfganí afgano50.950000762939460.019627085083919967
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP92.96539379474940.010756690841409408
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15700.0006369426751592356
ALLLek albanés108.570.00921064750851985
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.823500156402590.12782002684330757
NPRRupia nepalesa86.09999847412110.011614402064136714
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79600.0001256281407035176
BNDDólar de Brunéi1.22470.8165264962848046
BWPPula botsuanés7.961783740246180.1255999952554702
HNLLempira hondureño19.719999313354490.050709940913780595
PYGGuaraní paraguayo44500.00022471910112359551
ETBBirr Etíope18.131251768930250.05515339
NADDólar de Namibia8.770.11402508551881414
PGKKina de Papúa Nueva Guinea2.127659579864610.46999999880790766
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macao7.98296350.12526676340183693
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.936500549316410.04177720122202903
BAMMarco convertible bosnio1.52368936150.656301753669493
KZTTenge kazajo150.80000305175780.0066312996005496
PABBalboa panameña11
GYDDólar guyanés201.199996948242160.004970179001827946
YERRial yemení2150.004651162790697674
MGAAriary malgache21850.0004576659038901602
KYDDólar de las Caimanes0.827159533073931.2089566280929531
MZNMetical mozambiqueño29.50.03389830508474576
RSDDinar serbio88.440476022018130.01130704
SCRRupia de las Seychelles12.914999961853030.07742934595073132
AMDDram armenio406.008932196508340.002463
AZNManat azerbaiyano0.784899475961861.274048500000008
SBDDólar de las Islas Salomón7.141011673151750.140036180554042
SLLLeone sierraleonés42750.00023391812865497077
TOPPa'anga tonganés1.739130470838350.5749999880790708
BZDDólar de Belice2.017431906614790.49567967906187216
GMDDalasi gambiano280.03571428571428571
MWKKwacha malawiano3100.0032258064516129032
BIFFranco burundí14550.0006872852233676976
HTGGourde haitiano42.150001525878910.023724791549201443
SOSChelín somalí1612.90322580645170.00062
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13900.0007194244604316547
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.764093976517780.20990350000000002
KPWWon norcoreano131.136186770428030.007625660198207821
KGSSom kirgistaní47.169811320754720.0212
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.770.11402508551881414
MMKKyat birmano850.00000000000010.001176470588235294
GIPLibra gibraltareña0.623733042257911.6032500000000092
XPTOnza de platino0.000647521611031544.3500000089873
MDLLeu moldavo12.270000457763670.08149958946148728
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40180.00024888003982080636
MKDDinar macedonio47.099998474121090.021231423193133352
VUVVatu de Ni-Vanuatu90.750.011019283746556474
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.770.11402508551881414
CVEEscudo caboverdiano85.120002746582030.011748119921673225
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00166112956811601.9999999986636
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.652999982153511.5313936100000012
RWFFranco ruandés6140.0016286644951140066
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés53.807998657226560.018584597549712013
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras383.26747563750.002609143910102653
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.623733042257911.6032500000000092
SHPLibra de Santa Elena0.623733042257911.6032500000000092
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.29885056211290.4350000023841865
JEPLibra de Jersey0.623733042257911.6032500000000092
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.623733042257911.6032500000000092
IMPLibra manesa0.623733042257911.6032500000000092
TVDDólar de Tuvalu0.967211529161431.0338999999999974
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07620▼
GBP / EUR1,16541▲
USD / JPY152,888▼
GBP / USD1,25421▼
USD / CHF0,905815▲
USD / CAD1,36808▲
EUR / JPY164,538▼
AUD / USD0,661485▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement