Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 oct 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.772451.2945821736034695
GBPLibra esterlina0.621253067437021.6096500000000011
INRRupia india53.548000335693370.01867483367690637
AUDDólar australiano0.963948332369391.0373999999999945
CADDólar canadiense0.997351.0026570411590716
SGDDólar singapurense1.22070.8192020971573688
CHFFranco suizo0.93431.0703200256876806
MYRRinggit malasio3.039099931716920.32904479038800694
JPYYen japonés79.645000000000010.012555715989704312
CNYYuan renminbi chino6.26270.159675539304134
NZDDólar neozelandés1.215214485356670.822899999999997
THBBaht tailandés30.729999542236330.03254149088500853
HUFFlorín húngaro217.715002560.004593160729584588
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.750350.12902643106440354
MXNPeso mexicano12.99520.07695148978084215
ZARRand sudafricano8.6306000887040.11586679833640205
PHPPeso filipino41.189998626708980.02427773812431172
SEKCorona sueca6.69570.14934958256791672
IDRRupia indonesia96000.00010416666666666667
BRLReal brasilero2.02670.4934129372872157
SARRiyal de Arabia Saudita3.750350.266641780100524
TRYLira turca1.799600005149840.5556790381964558
KESChelín keniano84.90000152587890.011778562803620017
KRWWon surcoreano1097.80.0009109127345600292
EGPLibra egipcia6.084099769592290.16436285364646683
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.77160.17326218033127727
KWDDinar kuwaití0.281300008296973.554923464290461
RUBRublo ruso31.40703517587940.03183999999999999
DKKCorona danesa5.76320.17351471404775123
PKRRupia pakistaní95.750.010443864229765013
ILSShequel israelí3.87450.2580978190734288
PLNZloty polaco3.194249998720.3130625343666651
QARRiyal catarí3.640599966049190.27468000036411816
XAUOnza de oro0.000584351078131711.299999993379
OMRRial de Omán0.384999990463262.5974026617422177
COPPeso colombiano1815.00000000000020.0005509641873278236
CLPPeso chileno480.799987792968750.0020798669413248766
TWDNuevo dólar taiwanés29.240.03419972640218878
ARSPeso argentino4.750.21052631578947367
CZKCorona checa19.244500320.05196289762643211
VNDDong vietnamita208200.00004803073967339097
MADDírham marroquí8.56499958038330.11675423806094898
JODDinar de Jordania0.70599997043611.4164306542141845
BHDDinar bareiní0.374700009822852.6688016380698207
XOFFranco CFA506.693984650000060.001973577800989195
LKRRupia de Sri Lanka129.910003662109380.007697636608501369
UAHGrivna ucraniana8.1250.12307692307692308
NGNNaira nigeriana157.19999694824220.006361323278710038
TNDDinar tunisio1.564700007438660.6391001439547206
UGXChelín ugandés25850.00038684719535783365
RONLeu rumano3.524050.28376441877952924
BDTTaka bengalí81.199996948242190.0123152713988082
PENsol peruano2.581000089645390.38744671261805047
GELLari georgiano1.658138583574910.6030859000000001
XAFFranco CFA BEAC centroafricano506.693984650000060.001973577800989195
FJDDólar fiyiano1.783803068141280.5605999999999991
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1952.59108837427270.00051214
BGNLeva búlgara1.509999990463260.6622516598117364
DZDDinar argelino79.010002136230470.012656625401373639
IRRRial iraní122450.00008166598611678236
DOPPeso dominicano39.349998474121090.025412961595352026
ISKCorona islándica126.949996948242190.00787711716454552
CRCColón costarricense492.39001464843760.0020309103967390395
XAGOnza de plata0.0311769283309132.07500076293795
SYPLibra siria68.750.014545454545454545
JMDDólar jamaiquino90.050003051757810.011104941322714142
LYDDinar libio1.247799992561340.801410487226655
GHSCedi ghanés1.8750.5333333333333333
MURRupia de Mauricio31.100000381469720.0321543404416107
AOAKwanza angoleño95.457374464006830.010475880000000002
UYUPeso uruguayo19.649999618530270.05089058622968032
AFNAfganí afgano50.979999542236330.019615535680252642
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP92.177804295942720.010848598614797074
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano15620.0006402048655569782
ALLLek albanés107.910.009266981744045964
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.873499870300290.12700832113709817
NPRRupia nepalesa85.389999389648440.011710973265579235
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79850.00012523481527864746
BNDDólar de Brunéi1.22070.8192020971573688
BWPPula botsuanés7.936507808858790.12600000202655787
HNLLempira hondureño19.700000762939450.05076141935391425
PYGGuaraní paraguayo44480.0002248201438848921
ETBBirr Etíope18.114252021776950.055205150000000015
NADDólar de Namibia8.6306000887040.11586679833640205
PGKKina de Papúa Nueva Guinea2.058856828393230.4857064300000008
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macao7.98286050.1252683796741782
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.914199829101560.041816159735484214
BAMMarco convertible bosnio1.51078088350.6619093549048074
KZTTenge kazajo150.50.006644518272425249
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení214.500000000000030.004662004662004661
MGAAriary malgache21820.00045829514207149406
KYDDólar de las Caimanes0.821428571428571.2173913043478282
MZNMetical mozambiqueño29.200000762939450.034246574447669084
RSDDinar serbio88.200454937946560.011337810000000002
SCRRupia de las Seychelles12.944999694824220.07724990525877173
AMDDram armenio405.29805619052250.00246732
AZNManat azerbaiyano0.784999679759381.273885870000001
SBDDólar de las Islas Salomón7.149597149054850.13986802041457624
SLLLeone sierraleonés43000.00023255813953488373
TOPPa'anga tonganés1.751313546539120.5709999799728395
BZDDólar de Belice1.893244499535170.5281937965463628
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiano3080.003246753246753247
BIFFranco burundí14600.0006849315068493151
HTGGourde haitiano42.150001525878910.023724791549201443
SOSChelín somalí1616.97173533406610.00061844
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13770.0007262164124909223
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.764194751515320.20989906000000016
KPWWon norcoreano130.089866749302760.007686993806574559
KGSSom kirgistaní47.092508523744040.0212348
LRDDólar de Liberia710.014084507042253521
LSLLoti basotho8.6306000887040.11586679833640205
MMKKyat birmano8510.0011750881316098707
GIPLibra gibraltareña0.621253067437021.6096500000000011
XPTOnza de platino0.00064705653981545.4600000010696
MDLLeu moldavo12.234999656677250.08173273625342932
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40350.00024783147459727387
MKDDinar macedonio47.200000762939450.021186440335509083
VUVVatu de Ni-Vanuatu90.720001220703120.011022927541272905
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.6306000887040.11586679833640205
CVEEscudo caboverdiano850.011764705882352941
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00167224080268597.9999999984213
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.650099982451851.5382249300000028
RWFFranco ruandés6150.0016260162601626016
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés53.548000335693370.01867483367690637
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras380.02048848750010.002631437067985593
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.621253067437021.6096500000000011
SHPLibra de Santa Elena0.621253067437021.6096500000000011
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.317497168433960.43149998784065235
JEPLibra de Jersey0.621253067437021.6096500000000011
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.621253067437021.6096500000000011
IMPLibra manesa0.621253067437021.6096500000000011
TVDDólar de Tuvalu0.963948332369391.0373999999999945
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07624
GBP / EUR1,16499
USD / JPY153,001
GBP / USD1,25380
USD / CHF0,905052
USD / CAD1,36802
EUR / JPY164,666
AUD / USD0,660698

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement