Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 sept 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.766210890373371.3051237101481368
GBPLibra esterlina0.615314401243951.6251854303724251
INRRupia india53.997677687013880.01851931495640032
AUDDólar australiano0.95733813570921.0445630051697417
CADDólar canadiense0.974333758017691.02634235114108
SGDDólar singapurense1.224803517536270.8164574853700052
CHFFranco suizo0.928732241809831.0767366039228807
MYRRinggit malasio3.062727007321370.3265064100096175
JPYYen japonés78.609190989060950.012721158778229347
CNYYuan renminbi chino6.319550439336020.15823910412606307
NZDDólar neozelandés1.207830420365630.8279307948687727
THBBaht tailandés30.805003058203340.032462259396974835
HUFFlorín húngaro216.80291577502640.004612484091485592
AEDDírham de los EAU3.67299985906160.27225702106492483
HKDDólar de Hong Kong7.752440563053230.12899163713241793
MXNPeso mexicano12.813934181676670.07804004498711672
ZARRand sudafricano8.174942187596390.12232502408607512
PHPPeso filipino41.757577930976850.023947749116410656
SEKCorona sueca6.56414738751530.15234270971763264
IDRRupia indonesia9499.9996805119990.00010526316143477021
BRLReal brasilero2.026058572858910.4935691462211432
SARRiyal de Arabia Saudita3.75049991810770.2666311216731198
TRYLira turca1.795131935567410.5570621190491591
KESChelín keniano84.800003061997660.011792452404381348
KRWWon surcoreano1118.40951369874440.000894126871911929
EGPLibra egipcia6.08826006417150.16425053947429913
IQDDinar iraquí1165.00000000006620.0008583690987123976
NOKCorona noruega5.715182380387030.17497254390896277
KWDDinar kuwaití0.280435011809883.5658885584441458
RUBRublo ruso30.916342820335510.03234535228863618
DKKCorona danesa5.711408616202280.17508815551441595
PKRRupia pakistaní94.581293508928720.010572915244657734
ILSShequel israelí3.89416209111820.25679465225158415
PLNZloty polaco3.158161110497360.3166399575614165
QARRiyal catarí3.641700029250290.2745970266545727
XAUOnza de oro0.000566740169631764.4770100782807
OMRRial de Omán0.38499999047352.597402661673134
COPPeso colombiano1802.0000002560.0005549389566359243
CLPPeso chileno469.79998786976870.002128565401915689
TWDNuevo dólar taiwanés29.350455996006470.03407102091143196
ARSPeso argentino4.676497764235060.21383523534380888
CZKCorona checa19.015194891860560.05258952146885695
VNDDong vietnamita20820.0000005120.00004803073967220981
MADDírham marroquí8.529421408926150.11724124674546939
JODDinar de Jordania0.707000017242941.4144271225051173
BHDDinar bareiní0.377000004063362.6525198653099653
XOFFranco CFA502.60139701664190.001989648269853274
LKRRupia de Sri Lanka131.95001188753390.007578627585515784
UAHGrivna ucraniana8.118000031029590.12318304954147333
NGNNaira nigeriana157.649993922084380.0063431654840039615
TNDDinar tunisio1.555500030619970.6428800902057416
UGXChelín ugandés2500.0000005120.00039999999991808
RONLeu rumano3.452932089612560.28960893931516796
BDTTaka bengalí81.737642604662380.01223426524345295
PENsol peruano2.599999904888580.3846153986851218
GELLari georgiano1.646000027656560.6075334041298396
XAFFranco CFA BEAC centroafricano502.60139701664190.001989648269853274
FJDDólar fiyiano1.771165426850870.5645999999999993
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19610.0005099439061703213
BGNLeva búlgara1.498585815721310.6672957861399968
DZDDinar argelino79.564849852208680.012568364068523916
IRRRial iraní12259.9971225599980.00008156608765917809
DOPPeso dominicano39.020000473123440.025627882826110917
ISKCorona islándica121.699996948242190.008216927075399108
CRCColón costarricense498.50000010240.0020060180537504186
XAGOnza de plata0.0290182709559134.461047025144524
SYPLibra siria67.000000015360160.014925373130906626
JMDDólar jamaiquino88.800003102957820.01126126086775656
LYDDinar libio1.25839773252930.7946613174437808
GHSCedi ghanés1.899999976414130.5263157960071663
MURRupia de Mauricio30.100000432669730.033222590884571114
AOAKwanza angoleño95.164001464843750.010508175198679809
UYUPeso uruguayo20.850000391709770.04796162979438662
AFNAfganí afgano49.500000010239830.020202020197841106
LBPLibra libanesa1504.03840035840.0006648766412890178
XPFFranco CFP91.433280474148660.010936936691041448
TTDDólar de Trinidad6.099999904632570.16393442879245987
TZSChelín tanzano1574.49536045883380.0006351241325402087
ALLLek albanés106.389999999999990.009399379640943699
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946747850.12529758259270338
NPRRupia nepalesa86.900641557075280.011507394906206904
BOBBolíviano de Bolivia6.960000043266990.14367816002636186
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8004.9849617919990.00012492215847662749
BNDDólar de Brunéi1.224803517536270.8164574853700052
BWPPula botsuanés7.633587945791270.13099999726227607
HNLLempira hondureño19.620000841793360.05096839740546083
PYGGuaraní paraguayo4395.0000040959990.0002275312853397115
ETBBirr Etíope17.941200256347660.05573763102310819
NADDólar de Namibia8.174942187596390.12232502408607512
PGKKina de Papúa Nueva Guinea2.13447177147490.4684999883174887
SDGLibra sudanesa4.400000096647460.2272727222806065
MOPPataca de Macao7.985013779944830.12523459915768725
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.790000915527340.04203446664633445
BAMMarco convertible bosnio1.498578245718940.6672991569554327
KZTTenge kazajo149.800003054318750.006675567287120759
PABBalboa panameña11
GYDDólar guyanés201.44999720424220.0049640109897154255
YERRial yemení214.850006108634370.004654409921191117
MGAAriary malgache2170.0000010240.00046082949287009706
KYDDólar de las Caimanes0.819999992847441.2195122057593102
MZNMetical mozambiqueño28.500000015359960.03508771927933523
RSDDinar serbio88.272796630859380.011328518390346421
SCRRupia de las Seychelles12.845999735632420.077845245257649
AMDDram armenio4080.0024509803921568627
AZNManat azerbaiyano0.784799993038181.2742100011096082
SBDDólar de las Islas Salomón6.836448598130840.14627477785372525
SLLLeone sierraleonés4300.00000511999950.0002325581392579773
TOPPa'anga tonganés1.74367923101830.5734999776398122
BZDDólar de Belice1.95980000675110.510256146828865
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiano291.54998810016870.003429943545929513
BIFFranco burundí1462.0000010240.0006839945275646987
HTGGourde haitiano42.150001577078910.023724791520382718
SOSChelín somalí1609.00000163840.0006215040391433983
GNFFranco de Guinea6900.00000511999950.00014492753612434364
MNTTugrik mongol1385.0000002560.0007220216605163627
MVRRufiyaa maldiva15.369939210115130.06506206604525078
CDFFranco congolés904.0000005120.0011061946896389694
TJSSomoni tayiko4.764699935913090.20987680513995757
KPWWon norcoreano125.348552167917890.007977754690460184
KGSSom kirgistaní47.144001007080080.02121160653822785
LRDDólar de Liberia74.049664111746880.013504450182122634
LSLLoti basotho8.174942187596390.12232502408607512
MMKKyat birmano8660.0011547344110854503
GIPLibra gibraltareña0.615314401243951.6251854303724251
XPTOnza de platino0.000614536433321627.2428220366915
MDLLeu moldavo12.317999844902740.08118201108874067
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4045.00320051199970.0002472185930219843
MKDDinar macedonio48.750000010239840.020512820508511838
VUVVatu de Ni-Vanuatu88.900001628278910.011248593719731744
ANGFlorín holandés1.789000034588290.558971481646804
SZLLilangeni swazi8.174942187596390.12232502408607512
CVEEscudo caboverdiano84.150001536118750.011883541078377536
SRDDólar surinamés3.250000002560010.30769230744993986
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00148964220053671.3021419802755
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.646440029144291.546933907115447
RWFFranco ruandés605.00000030720.001652892561144184
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés53.997677687013880.01851931495640032
DJFFranco de Yibuti177.97500104263280.005618766647797104
KMFFranco de las Comoras376.951047762481440.002652864359804365
ERNNakfa eritreo15.000000010240040.06666666662115538
FKPLibra esterlina de las Islas Falkland (Malvinas)0.615314401243951.6251854303724251
SHPLibra de Santa Elena0.615314401243951.6251854303724251
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950674330440.43650001338080446
JEPLibra de Jersey0.615314401243951.6251854303724251
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.615314401243951.6251854303724251
IMPLibra manesa0.615314401243951.6251854303724251
TVDDólar de Tuvalu0.95733813570921.0445630051697417
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07465▼
GBP / EUR1,16324▼
USD / JPY155,527▲
GBP / USD1,25007▼
USD / CHF0,907804▲
USD / CAD1,37269▲
EUR / JPY167,136▲
AUD / USD0,657793▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement