Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sept 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.794851.2580990123922753
GBPLibra esterlina0.630298446314331.5865499999999997
INRRupia india55.525001524597650.01800990495348296
AUDDólar australiano0.968523002421311.0324999999999973
CADDólar canadiense0.986251.0139416983523448
SGDDólar singapurense1.247350.8016996031586965
CHFFranco suizo0.954500019550321.047668915157399
MYRRinggit malasio3.123800039291380.3201229231775173
JPYYen japonés78.390.012756729174639622
CNYYuan renminbi chino6.34980.15748527512677565
NZDDólar neozelandés1.244555071561920.8034999999999978
THBBaht tailandés31.290000915527340.03195909142667236
HUFFlorín húngaro225.9150.004426443573910542
AEDDírham de los EAU3.673199892044070.2722421946504844
HKDDólar de Hong Kong7.755450.12894158301581468
MXNPeso mexicano13.190750.07581070068040104
ZARRand sudafricano8.39650.1190972428988269
PHPPeso filipino42.029998779296880.023792529836869268
SEKCorona sueca6.62530.15093656136325903
IDRRupia indonesia95300.0001049317943336831
BRLReal brasilero2.028599977493290.49295080897895144
SARRiyal de Arabia Saudita3.74920.2667235676944415
TRYLira turca1.816799998283390.5504183184416852
KESChelín keniano84.250.011869436201780416
KRWWon surcoreano1132.6999511718750.0008828463345172872
EGPLibra egipcia6.086299896240230.16430343838589734
IQDDinar iraquí11640.000859106529209622
NOKCorona noruega5.79670.17251194645229181
KWDDinar kuwaití0.282050013542183.5454704910001786
RUBRublo ruso32.239498138427730.031017852564151873
DKKCorona danesa5.9230.1688333614722269
PKRRupia pakistaní94.550003000554680.01057641425980847
ILSShequel israelí4.023099870926450.2485645477574777
PLNZloty polaco3.3150.30165912518853694
QARRiyal catarí3.639499902725220.27476302424165755
XAUOnza de oro0.000591366055591690.9999999954512
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano18220.0005488474204171241
CLPPeso chileno4800.0020833333333333333
TWDNuevo dólar taiwanés29.881999969482420.03346496221876948
ARSPeso argentino4.635000228881840.21574971965885806
CZKCorona checa19.767150.050588982225561095
VNDDong vietnamita207900.0000481000481000481
MADDírham marroquí8.769300460815430.11403418145704784
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.37450000643732.67022692339372
XOFFranco CFA521.38742144999990.0019179595802655898
LKRRupia de Sri Lanka132.320007324218750.007557436099211645
UAHGrivna ucraniana8.12749958038330.12303907125552124
NGNNaira nigeriana157.899993896484380.006333122474061507
TNDDinar tunisio1.595199942588810.6268806644871897
UGXChelín ugandés25050.0003992015968063872
RONLeu rumano3.561050.28081605144550065
BDTTaka bengalí81.709999084472660.012238404249230127
PENsol peruano2.608999967575070.38328862109164685
GELLari georgiano1.656499981880190.6036824696278972
XAFFranco CFA BEAC centroafricano521.38742144999990.0019179595802655898
FJDDólar fiyiano1.802126509280950.5549000000000005
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19490.000513083632632119
BGNLeva búlgara1.555150.6430247886056008
DZDDinar argelino79.620002746582030.012559657944032519
IRRRial iraní122590.00008157272208173587
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica121.629997253417970.008221656027143408
CRCColón costarricense498.50.0020060180541624875
XAGOnza de plata0.031530821226231.715000152582995
SYPLibra siria66.449996948242190.015048909645231416
JMDDólar jamaiquino890.011235955056179775
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.929999947547910.5181347291073831
MURRupia de Mauricio30.399999618530270.03289473725487982
AOAKwanza angoleño95.140998840332020.010510715802744774
UYUPeso uruguayo21.50.046511627906976744
AFNAfganí afgano48.330001831054690.020691081359683394
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP94.850835322195690.010542869723847268
TTDDólar de Trinidad6.099999904632570.16393442879245987
TZSChelín tanzano15500.0006451612903225806
ALLLek albanés110.090.009083477155054955
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.934500217437740.12603188261338613
NPRRupia nepalesa88.40000152587890.011312216999309125
BOBBolíviano de Bolivia6.940000057220460.14409221783212925
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79950.00012507817385866166
BNDDólar de Brunéi1.247350.8016996031586965
BWPPula botsuanés7.763974870719710.12880000472068778
HNLLempira hondureño19.579999923706060.05107252318164066
PYGGuaraní paraguayo44050.00022701475595913735
ETBBirr Etíope17.907199859619140.05584346005178659
NADDólar de Namibia8.39650.1190972428988269
PGKKina de Papúa Nueva Guinea2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macao7.98811350.12518600292797544
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.732000350952150.04213719809589836
BAMMarco convertible bosnio1.55459147550.643255810777151
KZTTenge kazajo149.55000305175780.006686726710757135
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení215.30000305175780.004644681773458227
MGAAriary malgache22200.00045045045045045046
KYDDólar de las Caimanes0.819998414082941.2195145537182142
MZNMetical mozambiqueño28.50.03508771929824561
RSDDinar serbio94.454399108886720.010587119387072732
SCRRupia de las Seychelles12.84200000762940.07786949068726853
AMDDram armenio408.54000854492190.0024477406841049766
AZNManat azerbaiyano0.784799993038181.2742100011096082
SBDDólar de las Islas Salomón7.076599793830780.14131080308819746
SLLLeone sierraleonés42900.0002331002331002331
TOPPa'anga tonganés1.752848328802820.5705000162124644
BZDDólar de Belice1.890016652129090.5290958674218597
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco burundí14150.0007067137809187279
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí1592.99999999999980.0006277463904582549
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13650.0007326007326007326
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.763899803161620.20991205552567202
KPWWon norcoreano129.75180398065180.0077070219397421015
KGSSom kirgistaní46.048999786376950.021715998276597488
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.39650.1190972428988269
MMKKyat birmano8720.0011467889908256881
GIPLibra gibraltareña0.630298446314331.5865499999999997
XPTOnza de platino0.000649481389111539.6900000018848
MDLLeu moldavo12.385000228881840.08074283258130253
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4065.00000000000050.0002460024600246002
MKDDinar macedonio48.799999237060550.020491803599057487
VUVVatu de Ni-Vanuatu91.199996948242190.010964912647612476
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.39650.1190972428988269
CVEEscudo caboverdiano87.84999847412110.011383039469199087
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00159479459046627.0399999987219
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657024025917051.5220143564829867
RWFFranco ruandés6050.001652892561983471
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.525001524597650.01800990495348296
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras391.04056608750.0025572794403541195
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.630298446314331.5865499999999997
SHPLibra de Santa Elena0.630298446314331.5865499999999997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.336448581211010.4280000030994424
JEPLibra de Jersey0.630298446314331.5865499999999997
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.630298446314331.5865499999999997
IMPLibra manesa0.630298446314331.5865499999999997
TVDDólar de Tuvalu0.968523002421311.0324999999999973
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07733▲
GBP / EUR1,16729▲
USD / JPY153,788▲
GBP / USD1,25755▲
USD / CHF0,904589▼
USD / CAD1,36787▲
EUR / JPY165,680▲
AUD / USD0,662700▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement