Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.79911.2514078338130397
GBPLibra esterlina0.632691151814241.5805500000000048
INRRupia india55.490001742480470.018021264526911128
AUDDólar australiano0.960799385088391.0408000000000037
CADDólar canadiense0.99181.008267795926598
SGDDólar singapurense1.250850.7994563696686253
CHFFranco suizo0.959599971771241.0421009060204423
MYRRinggit malasio3.098000087251170.32278888697104324
JPYYen japonés78.660.012712941774726672
CNYYuan renminbi chino6.355500254116350.15734402643636383
NZDDólar neozelandés1.232513711715040.8113500000000019
THBBaht tailandés31.209999084472660.03204101343589951
HUFFlorín húngaro222.219999999999970.004500045000450005
AEDDírham de los EAU3.673099993377680.27224959892268763
HKDDólar de Hong Kong7.756850.12891831091229042
MXNPeso mexicano13.18430.07584778865772168
ZARRand sudafricano8.391530.11916777989234384
PHPPeso filipino42.150002407014460.023724791053240445
SEKCorona sueca6.60560.15138670219207945
IDRRupia indonesia95000.00010526315789473685
BRLReal brasilero2.026299963763810.49351034786701614
SARRiyal de Arabia Saudita3.750299995250680.2666453353775389
TRYLira turca1.796900054431160.5565139794692519
KESChelín keniano83.84999847412110.011926058654713433
KRWWon surcoreano1134.099977583050.0008817564762951158
EGPLibra egipcia6.085599938557180.16432233635079987
IQDDinar iraquí1164.00001280.0008591065197624026
NOKCorona noruega5.828150.17158103343256437
KWDDinar kuwaití0.282150000333793.5442140663369726
RUBRublo ruso31.816735602927140.03143
DKKCorona danesa5.95220.16800510735526358
PKRRupia pakistaní94.83000304444530.010545185783989863
ILSShequel israelí4.023000000000030.24857071836937425
PLNZloty polaco3.271250.3056935422239205
QARRiyal catarí3.640500077624510.27468753706290744
XAUOnza de oro0.000598802395211669.999999998831
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano18080.0005530973451327434
CLPPeso chileno481.200012207031250.0020781379356444416
TWDNuevo dólar taiwanés29.958999679561710.03337895159036998
ARSPeso argentino4.622000217437740.21635654542534008
CZKCorona checa19.88250.05029548598013328
VNDDong vietnamita208300.00004800768122899664
MADDírham marroquí8.790900230407720.1137539926276265
JODDinar de Jordania0.709999991342171.408450721400179
BHDDinar bareiní0.374500038117222.6702266975123674
XOFFranco CFA524.17523870.0019077589442799447
LKRRupia de Sri Lanka132.119996781250.007568876963081462
UAHGrivna ucraniana8.098999977111820.1234720339333313
NGNNaira nigeriana157.50.006349206349206349
TNDDinar tunisio1.59780001640320.625860551842461
UGXChelín ugandés25090.00039856516540454366
RONLeu rumano3.572850.27988860433547447
BDTTaka bengalí81.2600037111750.012306177139178231
PENsol peruano2.612999916076660.3827018875306623
GELLari georgiano1.648399949073790.6066488903751085
XAFFranco CFA BEAC centroafricano524.17523870.0019077589442799447
FJDDólar fiyiano1.785395465095520.5600999999999996
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19450.0005141388174807198
BGNLeva búlgara1.5633350.6396581666757285
DZDDinar argelino80.140003357617190.012478162691578568
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islándica120.180000305175750.008320852034121133
CRCColón costarricense492.839996337890570.002029056098187293
XAGOnza de plata0.0324728039461830.79500007629113
SYPLibra siria65.40000152587890.015290519520925364
JMDDólar jamaiquino88.65000152587890.011280315654682507
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.927000045776370.5189413472987798
MURRupia de Mauricio30.250.03305785123966942
AOAKwanza angoleño95.140998840332020.010510715802744774
UYUPeso uruguayo21.56200027465820.04637788643270259
AFNAfganí afgano48.319999694824220.020695364369116804
LBPLibra libanesa15030.0006653359946773121
XPFFranco CFP95.357995226730310.010486797647353273
TTDDólar de Trinidad6.380000114440920.1567398091007135
TZSChelín tanzano1569.00006359040.0006373486038691825
ALLLek albanés109.778524026545160.009109249817916968
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.901500225067140.1265582448289436
NPRRupia nepalesa88.400001566838270.01131221699406771
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80000.000125
BNDDólar de Brunéi1.250850.7994563696686253
BWPPula botsuanés7.770007587203340.12870000302791598
HNLLempira hondureño19.579999923706060.05107252318164066
PYGGuaraní paraguayo43950.00022753128555176336
ETBBirr Etíope17.892499923706060.05588933934687819
NADDólar de Namibia8.391530.11916777989234384
PGKKina de Papúa Nueva Guinea2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macao7.98955550.12516340865270917
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.715000152587890.0421674043249321
BAMMarco convertible bosnio1.5629037530.6398346654939537
KZTTenge kazajo148.850006103515620.006718172381562176
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení215.30000305175780.004644681773458227
MGAAriary malgache22120.0004520795660036166
KYDDólar de las Caimanes0.805388982169981.2416360567854734
MZNMetical mozambiqueño28.50.03508771929824561
RSDDinar serbio93.236801147460940.010725378688383202
SCRRupia de las Seychelles12.829000473022460.07794839528635579
AMDDram armenio409.35000610351560.0024428972397453
AZNManat azerbaiyano0.784900009632111.274047633747271
SBDDólar de las Islas Salomón6.953066282881590.14382143924932722
SLLLeone sierraleonés43000.00023255813953488373
TOPPa'anga tonganés1.752848328802820.5705000162124644
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano30.770000457763680.032499187036823286
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco burundí14350.0006968641114982578
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí1594.00000000000020.0006273525721455458
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13650.0007326007326007326
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.763899803161620.20991205552567202
KPWWon norcoreano127.632525785560090.007834993422289042
KGSSom kirgistaní46.618000030517580.02145094168229802
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.391530.11916777989234384
MMKKyat birmano873.00000000000010.0011454753722794958
GIPLibra gibraltareña0.632691151814241.5805500000000048
XPTOnza de platino0.00064525287461549.7800000037382
MDLLeu moldavo12.420000076293950.08051529741201045
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40620.0002461841457410143
MKDDinar macedonio49.599998474121090.020161290942816306
VUVVatu de Ni-Vanuatu90.34999847412110.011068068808948896
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.391530.11916777989234384
CVEEscudo caboverdiano88.080001831054690.011353314932010212
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00153252007601652.5200000012755
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.658022999763491.5197037191092486
RWFFranco ruandés6050.001652892561983471
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.490001742480470.018021264526911128
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras393.131429025000050.002543678592373259
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.632691151814241.5805500000000048
SHPLibra de Santa Elena0.632691151814241.5805500000000048
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.336448581211010.4280000030994424
JEPLibra de Jersey0.632691151814241.5805500000000048
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.632691151814241.5805500000000048
IMPLibra manesa0.632691151814241.5805500000000048
TVDDólar de Tuvalu0.960799385088391.0408000000000037
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08795▼
GBP / EUR1,16751▲
USD / JPY155,651▼
GBP / USD1,27019▼
USD / CHF0,909044▲
USD / CAD1,36068▲
EUR / JPY169,340▼
AUD / USD0,669561▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement