Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 ago 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.81361.2291052114060963
GBPLibra esterlina0.63730801096171.5690999999999946
INRRupia india55.28499984741210.018088089043321397
AUDDólar australiano0.945671190127191.057450000000003
CADDólar canadiense0.991051.009030825891731
SGDDólar singapurense1.24410.8037939072421831
CHFFranco suizo0.976951.0235938379650955
MYRRinggit malasio3.117092800140380.3208117512430058
JPYYen japonés78.294999999999990.012772207676096815
CNYYuan renminbi chino6.36040.15722281617508332
NZDDólar neozelandés1.229407425620850.8134000000000005
THBBaht tailandés31.459999084472650.031786396347784976
HUFFlorín húngaro225.5650.004433311905659123
AEDDírham de los EAU3.672950030014040.27226071463764984
HKDDólar de Hong Kong7.757550.12890667801045433
MXNPeso mexicano13.085050.07642309353040301
ZARRand sudafricano8.071499824523930.12389271160753344
PHPPeso filipino41.775001525881370.02393776094491482
SEKCorona sueca6.657450.15020766209284336
IDRRupia indonesia94750.00010554089709762533
BRLReal brasilero2.015399932861330.49617943500686085
SARRiyal de Arabia Saudita3.750099897384640.26665956304188343
TRYLira turca1.781999945640560.5611672449521533
KESChelín keniano83.949996948242190.011911852726052288
KRWWon surcoreano1130.40002441406250.0008846425852815646
EGPLibra egipcia6.082799911499020.16439797700884168
IQDDinar iraquí1164.99999360.0008583691034279504
NOKCorona noruega5.91780.1689817161783095
KWDDinar kuwaití0.282599982399753.538570637932512
RUBRublo ruso31.832000732421880.03141492765113784
DKKCorona danesa6.05570.16513367571048765
PKRRupia pakistaní94.099998474121080.01062699273342725
ILSShequel israelí3.99780.25013757566661665
PLNZloty polaco3.308300018310550.3022700463879543
QARRiyal catarí3.641099931091310.2746422836300129
XAUOnza de oro0.0006171772781620.2800000035
OMRRial de Omán0.384449981563572.601118605684331
COPPeso colombiano1790.00000000000020.0005586592178770949
CLPPeso chileno476.79998779296880.002097315489937071
TWDNuevo dólar taiwanés29.951000213623050.03338786661105079
ARSPeso argentino4.594999790191650.21762786630253395
CZKCorona checa20.4430.04891649953529325
VNDDong vietnamita208400.00004798464491362764
MADDírham marroquí8.937199592590330.1118918727997394
JODDinar de Jordania0.708000004291531.4124293699696568
BHDDinar bareiní0.377025007881552.652343953571828
XOFFranco CFA533.68661520.0018737588156023891
LKRRupia de Sri Lanka131.89999351250.007581501510121236
UAHGrivna ucraniana8.097999572753910.1234872873251989
NGNNaira nigeriana158.30000305175780.006317119271773101
TNDDinar tunisio1.618700027465820.6177796892766876
UGXChelín ugandés24750.00040404040404040404
RONLeu rumano3.684099912643430.27143672096625526
BDTTaka bengalí81.5001198031250.012269920613805729
PENsol peruano2.617000102996830.3821169127409894
GELLari georgiano1.642799973487850.6087168347567519
XAFFranco CFA BEAC centroafricano533.68661520.0018737588156023891
FJDDólar fiyiano1.778410101369380.5622999999999987
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19360.0005165289256198347
BGNLeva búlgara1.59120.628456510809452
DZDDinar argelino81.889999389648440.012211503327064478
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islándica119.519996643066420.008366800770471841
CRCColón costarricense494.51998901367180.0020221629503683284
XAGOnza de plata0.0355682023169528.1149997711144
SYPLibra siria65.419998168945310.01528584573508437
JMDDólar jamaiquino88.550003051757810.011293054382115562
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.953199982643130.5119803445045956
MURRupia de Mauricio30.299999237060540.03300330116104029
AOAKwanza angoleño95.140998840332020.010510715802744774
UYUPeso uruguayo20.559999465942380.04863813355912285
AFNAfganí afgano48.319999694824220.020695364369116804
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP97.088305489260140.010299901671583088
TTDDólar de Trinidad6.369999885559080.15698587409193215
TZSChelín tanzano15630.0006397952655150352
ALLLek albanés111.599999999999980.00896057347670251
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.859000205993650.12724264840168245
NPRRupia nepalesa88.49920129218750.011299537005971574
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano80050.00012492192379762648
BNDDólar de Brunéi1.24410.8037939072421831
BWPPula botsuanés7.656967524825950.1306000053882599
HNLLempira hondureño19.50.05128205128205128
PYGGuaraní paraguayo43800.00022831050228310502
ETBBirr Etíope17.863300323486330.05598069684162555
NADDólar de Namibia8.071499824523930.12389271160753344
PGKKina de Papúa Nueva Guinea2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macao7.99027650.12515211457325662
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.665000915527340.04225649530162786
BAMMarco convertible bosnio1.5912632880.6284315157278989
KZTTenge kazajo149.69999694824220.00668002685628473
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení215.30000305175780.004644681773458227
MGAAriary malgache22300.0004484304932735426
KYDDólar de las Caimanes0.821480998205841.21731361064231
MZNMetical mozambiqueño280.03571428571428571
RSDDinar serbio96.368301391601560.01037685614003309
SCRRupia de las Seychelles12.744999885559080.07846214272101057
AMDDram armenio412.92001342773440.0024217765365713165
AZNManat azerbaiyano0.784900009632111.274047633747271
SBDDólar de las Islas Salomón7.091991518512480.14100411674064528
SLLLeone sierraleonés43140.0002318034306907742
TOPPa'anga tonganés1.750700239775120.5712000131607062
BZDDólar de Belice1.898385255260150.5267634676518611
GMDDalasi gambiano31.350000381469720.031897926246631805
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco burundí14200.0007042253521126761
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí16220.0006165228113440197
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13500.0007407407407407407
MVRRufiyaa maldiva15.180000305175780.06587615150831318
CDFFranco congolés903.00000000000010.0011074197120708748
TJSSomoni tayiko4.763899803161620.20991205552567202
KPWWon norcoreano130.182678192790750.007681513499968677
KGSSom kirgistaní47.055999755859380.02125127518676257
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.071499824523930.12389271160753344
MMKKyat birmano873.00000000000010.0011454753722794958
GIPLibra gibraltareña0.63730801096171.5690999999999946
XPTOnza de platino0.000713870139881400.8150000056003
MDLLeu moldavo12.432000160217290.08043757940094184
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4066.50.0002459117176933481
MKDDinar macedonio49.549999237060550.020181635023155713
VUVVatu de Ni-Vanuatu90.220001220703120.011084016697735604
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.071499824523930.12389271160753344
CVEEscudo caboverdiano89.949996948242190.01111728775905803
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00171685609312582.4600000007716
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.663726985454561.506643577728183
RWFFranco ruandés6050.001652892561983471
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.28499984741210.018088089043321397
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras400.26496140.002498345087469852
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.63730801096171.5690999999999946
SHPLibra de Santa Elena0.63730801096171.5690999999999946
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.339181234366850.4275000095367436
JEPLibra de Jersey0.63730801096171.5690999999999946
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.63730801096171.5690999999999946
IMPLibra manesa0.63730801096171.5690999999999946
TVDDólar de Tuvalu0.945671190127191.057450000000003
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07659▲
GBP / EUR1,16533▼
USD / JPY153,004▼
GBP / USD1,25458▲
USD / CHF0,905032▼
USD / CAD1,36788▲
EUR / JPY164,723▲
AUD / USD0,660656▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement