Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 jul 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.811751.2319063751154913
GBPLibra esterlina0.635001270002541.5748
INRRupia india55.250729980465590.018099308377528392
AUDDólar australiano0.954927457866371.0471999645233128
CADDólar canadiense1.003550.9964625579193862
SGDDólar singapurense1.24760.8015389547932029
CHFFranco suizo0.97531.0253255408592228
MYRRinggit malasio3.16249190521240.3162063429638527
JPYYen japonés78.4650.012744535780284203
CNYYuan renminbi chino6.381699999232280.15669805852990584
NZDDólar neozelandés1.235788433020270.809199999999998
THBBaht tailandés31.520000457763660.03172588786411933
HUFFlorín húngaro227.885000000000020.0043881782478004255
AEDDírham de los EAU3.672399997711180.272301492381889
HKDDólar de Hong Kong7.757350.128910001482465
MXNPeso mexicano13.237750.07554153840342959
ZARRand sudafricano8.16010.12254751780002696
PHPPeso filipino41.984720611572260.023818188746607256
SEKCorona sueca6.86390.14568976820757878
IDRRupia indonesia94500.00010582010582010582
BRLReal brasilero2.021800041198730.4946087543885387
SARRiyal de Arabia Saudita3.750250000127820.2666488900649069
TRYLira turca1.810600042343140.5523030910271473
KESChelín keniano84.09999847412110.011890606636666181
KRWWon surcoreano1138.1999511718750.0008785802520641595
EGPLibra egipcia6.066400051116940.1648424092664118
IQDDinar iraquí1162.750.0008600301010535369
NOKCorona noruega6.0450.1654259718775848
KWDDinar kuwaití0.281450003385543.5530289144468945
RUBRublo ruso32.030.031220730565095223
DKKCorona danesa6.03750.16563146997929606
PKRRupia pakistaní94.599998474121110.010570824694818164
ILSShequel israelí4.04420.24726769200336285
PLNZloty polaco3.34910.298587680272312
QARRiyal catarí3.639100074768070.27479321245754224
XAUOnza de oro0.00061589059321623.6649999868841
OMRRial de Omán0.383899986743932.604845101667124
COPPeso colombiano17880.0005592841163310962
CLPPeso chileno482.799987792968750.0020712510879946702
TWDNuevo dólar taiwanés30.054000854492190.03327344019325565
ARSPeso argentino4.570000171661380.21881837252458125
CZKCorona checa20.516000747680660.048742443144678196
VNDDong vietnamita208600.000047938638542665386
MADDírham marroquí8.915800094604490.11216043309508057
JODDinar de Jordania0.709999978542331.4084507467916498
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA532.473094750.0018780291621485726
LKRRupia de Sri Lanka131.820007324218750.007586101839157417
UAHGrivna ucraniana8.09200000762940.12357884318551256
NGNNaira nigeriana159.399993896484380.006273525961672294
TNDDinar tunisio1.610100030899050.621079424140883
UGXChelín ugandés24700.0004048582995951417
RONLeu rumano3.731300115585330.26800310053406945
BDTTaka bengalí81.739997863768210.012233912724914036
PENsol peruano2.624000072479250.38109755044906074
GELLari georgiano1.658800005912780.6028454282827993
XAFFranco CFA BEAC centroafricano532.473094750.0018780291621485726
FJDDólar fiyiano1.795977011494250.556800000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19280.0005186721991701245
BGNLeva búlgara1.58770.6298419096806702
DZDDinar argelino81.220001220703120.01231223817988688
IRRRial iraní122550.00008159934720522235
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica122.209999084472640.008182636506762356
CRCColón costarricense495.17999267578130.002019467698192623
XAGOnza de plata0.0360555247158327.735000610349044
SYPLibra siria64.250.01556420233463035
JMDDólar jamaiquino88.250.0113314447592068
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.956500053405760.5111167762348173
MURRupia de Mauricio30.799999237060550.03246753327177799
AOAKwanza angoleño95.137001037597660.010511157479147415
UYUPeso uruguayo21.250.047058823529411764
AFNAfganí afgano48.319999694824220.020695364369116804
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP96.867541766109780.010323375423467817
TTDDólar de Trinidad6.369999885559080.15698587409193215
TZSChelín tanzano15690.0006373486297004461
ALLLek albanés112.160.00891583452211127
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.834499835968020.12764056684372135
NPRRupia nepalesa89.620002746584650.011158223268835029
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7978.0000000000020.00012534469791927798
BNDDólar de Brunéi1.24760.8015389547932029
BWPPula botsuanés7.662835032046630.130500003695488
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo44000.00022727272727272727
ETBBirr Etíope17.831600189208980.056080216547540286
NADDólar de Namibia8.16010.12254751780002696
PGKKina de Papúa Nueva Guinea2.125398546685450.4704999923706054
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macao7.99007050.12515534124511166
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.621999740600590.042333418465043765
BAMMarco convertible bosnio1.58764500250.6298637279904139
KZTTenge kazajo149.899993896484380.006671114347680125
PABBalboa panameña11
GYDDólar guyanés200.44999694824220.004988775331626511
YERRial yemení215.30000305175780.004644681773458227
MGAAriary malgache22330.0004478280340349306
KYDDólar de las Caimanes0.838191117967041.1930453312669471
MZNMetical mozambiqueño27.750.036036036036036036
RSDDinar serbio96.284103393554690.010385930436642987
SCRRupia de las Seychelles13.753999710083010.0727061233880137
AMDDram armenio407.22000122070310.0024556750577141343
AZNManat azerbaiyano0.785099983215331.2737231198306231
SBDDólar de las Islas Salomón7.236177640659250.13819450677677053
SLLLeone sierraleonés43100.0002320185614849188
TOPPa'anga tonganés1.765225040936760.566500008106233
BZDDólar de Belice1.943167979215720.514623548090582
GMDDalasi gambiano31.100000381469720.0321543404416107
MWKKwacha malawiano267.60000610351560.0037369206920465103
BIFFranco burundí14350.0006968641114982578
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí16220.0006165228113440197
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13370.0007479431563201197
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.764200210571290.20989881948728745
KPWWon norcoreano133.38475278070960.007497108771075537
KGSSom kirgistaní47.108001708984380.021227816161203908
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.16010.12254751780002696
MMKKyat birmano8730.001145475372279496
GIPLibra gibraltareña0.635001270002541.5748
XPTOnza de platino0.000708739825151410.9550000077345
MDLLeu moldavo12.50.08
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41050.000243605359317905
MKDDinar macedonio49.849998474121090.020060181155655114
VUVVatu de Ni-Vanuatu90.050003051757810.011104941322714142
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.16010.12254751780002696
CVEEscudo caboverdiano89.09999847412110.011223344748882884
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00173268184496577.1399999998763
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.662072002887731.5104097373674532
RWFFranco ruandés6020.0016611295681063123
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.250729980465590.018099308377528392
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras399.35482106250.0025040388828647636
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.635001270002541.5748
SHPLibra de Santa Elena0.635001270002541.5748
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.361275080571830.423500001430511
JEPLibra de Jersey0.635001270002541.5748
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.635001270002541.5748
IMPLibra manesa0.635001270002541.5748
TVDDólar de Tuvalu0.954927457866371.0471999645233128
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07300▲
GBP / EUR1,16874▼
USD / JPY153,142▼
GBP / USD1,25406▲
USD / CHF0,909853▼
USD / CAD1,36682▼
EUR / JPY164,322▼
AUD / USD0,657219▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement