Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jul 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.813751.228878648233487
GBPLibra esterlina0.645577792123951.5490000000000024
INRRupia india55.400010442140010.018050538113966674
AUDDólar australiano0.97900044055021.0214499999999982
CADDólar canadiense1.019150.9812098317225139
SGDDólar singapurense1.271750.7863180656575586
CHFFranco suizo0.976451.0241179783911105
MYRRinggit malasio3.173502014219030.31510930055170955
JPYYen japonés79.664999999999990.012552563861168644
CNYYuan renminbi chino6.365600380311680.1570943729193124
NZDDólar neozelandés1.252740369558410.7982499999999993
THBBaht tailandés31.729999542236330.03151591599202147
HUFFlorín húngaro235.695000000000050.004242771378264281
AEDDírham de los EAU3.67230091050720.2723088397083138
HKDDólar de Hong Kong7.754350.12895987413516286
MXNPeso mexicano13.38920.07468706121351537
ZARRand sudafricano8.245510.12127812591337589
PHPPeso filipino41.780126780588130.023934824450188595
SEKCorona sueca7.021550.14241869672650626
IDRRupia indonesia93950.00010643959552953698
BRLReal brasilero2.027701270804720.4931692919456212
SARRiyal de Arabia Saudita3.74939990043640.26670934724343703
TRYLira turca1.816703852391050.5504474483740719
KESChelín keniano83.779998779296880.011936023091075922
KRWWon surcoreano1137.90117395215250.000878810939729331
EGPLibra egipcia6.055205866294020.16514715140676664
IQDDinar iraquí1164.50157120.0008587364969971799
NOKCorona noruega6.1160.16350555918901244
KWDDinar kuwaití0.280950809802313.5593419385537497
RUBRublo ruso32.87450027465820.030418713338461446
DKKCorona danesa6.053150.16520324128759406
PKRRupia pakistaní94.00015999755860.01063827976490649
ILSShequel israelí3.94520.2534725742674643
PLNZloty polaco3.454650.28946492408782365
QARRiyal catarí3.638305196713260.2748532478538005
XAUOnza de oro0.00063201137621582.250000011946
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano1781.99999999999980.0005611672278338945
CLPPeso chileno498.00000000000010.0020080321285140556
TWDNuevo dólar taiwanés29.882031489978360.033464926918886806
ARSPeso argentino4.532000064849850.22065313011709567
CZKCorona checa20.9170.047808003059712195
VNDDong vietnamita208500.00004796163069544364
MADDírham marroquí8.934300422668460.11192818158014481
JODDinar de Jordania0.708000772328181.4124278377714388
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA533.785008750.0018734134222723243
LKRRupia de Sri Lanka133.220400446833140.007506357859951708
UAHGrivna ucraniana8.086999893188480.12365525079854152
NGNNaira nigeriana160.649993896484380.0062247123435582264
TNDDinar tunisio1.61720001697540.6183527018941476
UGXChelín ugandés24750.00040404040404040404
RONLeu rumano3.684799909591680.2713851564631665
BDTTaka bengalí81.800083056230930.012224926462636732
PENsol peruano2.645999908447270.3779289624340243
GELLari georgiano1.646800041198730.6072382651096397
XAFFranco CFA BEAC centroafricano533.785008750.0018734134222723243
FJDDólar fiyiano1.802451333813990.5547999999999991
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1916.00000000000020.0005219206680584551
BGNLeva búlgara1.591650.6282788301448182
DZDDinar argelino79.941596937109380.01250913214539243
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica127.910000000000030.007817997029161127
CRCColón costarricense497.970001220703240.002008153096669761
XAGOnza de plata0.0369071767834427.095001220702777
SYPLibra siria640.015625
JMDDólar jamaiquino87.65000152587890.01140901292174818
LYDDinar libio1.249500036239620.8003201048392985
GHSCedi ghanés1.950000047683720.5128205002804158
MURRupia de Mauricio30.700000762939460.03257328909278672
AOAKwanza angoleño95.1250.010512483574244415
UYUPeso uruguayo21.649999618530270.046189377257267863
AFNAfganí afgano48.180000305175780.020755500076088087
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP97.106205250596660.01029800307219662
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15670.0006381620931716656
ALLLek albanés111.370.008979078746520607
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.820000171661380.12787723504455464
NPRRupia nepalesa88.099998473097190.011350737994681882
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79790.00012532898859506203
BNDDólar de Brunéi1.271750.7863180656575586
BWPPula botsuanés7.874015496737820.12700000405311584
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo44600.0002242152466367713
ETBBirr Etíope17.762100219726560.05629964855672876
NADDólar de Namibia8.245510.12127812591337589
PGKKina de Papúa Nueva Guinea2.129471927081280.4695999920368196
SDGLibra sudanesa4.420000076293950.2262443399861823
MOPPataca de Macao7.98698050.1252037612962746
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.555000305175780.042453830908262324
BAMMarco convertible bosnio1.59155666250.6283156758171656
KZTTenge kazajo149.600006103515620.0066844917058897085
PABBalboa panameña11
GYDDólar guyanés200.94999694824220.00497636235474821
YERRial yemení215.399993896484380.004642525665439777
MGAAriary malgache22080.0004528985507246377
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.700000762939460.03610108203816101
RSDDinar serbio93.080001831054690.010743446286293106
SCRRupia de las Seychelles14.333000183105470.06976906350553985
AMDDram armenio418.609985351562560.002388858448180988
AZNManat azerbaiyano0.785099983215331.2737231198306231
SBDDólar de las Islas Salomón7.201098812313160.13886769589803433
SLLLeone sierraleonés43150.0002317497103128621
TOPPa'anga tonganés1.765225040936760.566500008106233
BZDDólar de Belice1.93374808111820.5171304420489689
GMDDalasi gambiano31.560000000000010.03168567807351076
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco burundí14000.0007142857142857143
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí16230.0006161429451632779
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13350.000749063670411985
MVRRufiyaa maldiva15.18999958038330.06583278654539411
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.764599800109860.20988121604188928
KPWWon norcoreano132.738143330370830.007533629557489805
KGSSom kirgistaní47.391998291015630.021100608458402472
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.245510.12127812591337589
MMKKyat birmano882.99999999999990.0011325028312570782
GIPLibra gibraltareña0.645577792123951.5490000000000024
XPTOnza de platino0.000691960115421445.1699999978014
MDLLeu moldavo12.265000343322750.0815328146765536
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41050.000243605359317905
MKDDinar macedonio48.799999237060550.020491803599057487
VUVVatu de Ni-Vanuatu90.449996948242190.011055832324375044
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.245510.12127812591337589
CVEEscudo caboverdiano89.069999694824220.011227124771822685
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00172801105927578.7000000002611
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.663323998451231.5075589038461776
RWFFranco ruandés6020.0016611295681063123
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.400010442140010.018050538113966674
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras400.33875656250.0024978845630297653
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.645577792123951.5490000000000024
SHPLibra de Santa Elena0.645577792123951.5490000000000024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.369668297319840.42199999094009377
JEPLibra de Jersey0.645577792123951.5490000000000024
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.645577792123951.5490000000000024
IMPLibra manesa0.645577792123951.5490000000000024
TVDDólar de Tuvalu0.97900044055021.0214499999999982
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07683▲
GBP / EUR1,16676▲
USD / JPY153,901▲
GBP / USD1,25640▲
USD / CHF0,906159▲
USD / CAD1,36663▼
EUR / JPY165,725▲
AUD / USD0,662355▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement