Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 jul 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.813943933474721.2285858507858252
GBPLibra esterlina0.645945196019711.548118952137058
INRRupia india55.458995016371590.01803134008657745
AUDDólar australiano0.981561500741751.0187848639584136
CADDólar canadiense1.019692746034860.9806875687686939
SGDDólar singapurense1.273082563782230.7854950090817968
CHFFranco suizo0.977585547717191.0229283793476194
MYRRinggit malasio3.174451956646750.3150150053164843
JPYYen japonés79.612764880424280.012560799785084297
CNYYuan renminbi chino6.366147256382780.15708087791990474
NZDDólar neozelandés1.255384103166160.7965689524647758
THBBaht tailandés31.714762676634430.031531057324819305
HUFFlorín húngaro235.79631815907630.004240948322718787
AEDDírham de los EAU3.672873925176640.272266356093861
HKDDólar de Hong Kong7.754361737197740.12895967893824084
MXNPeso mexicano13.492020126926580.07411788528274271
ZARRand sudafricano8.275110938398220.1208443013567098
PHPPeso filipino41.855199328906270.02389189434129333
SEKCorona sueca7.031084333375620.14222557326657756
IDRRupia indonesia94150.00010621348911311737
BRLReal brasilero2.036548093165310.4910269506308331
SARRiyal de Arabia Saudita3.750124913011040.26665778425953357
TRYLira turca1.821322789606680.5490514947193699
KESChelín keniano83.88000488281250.01192179234368292
KRWWon surcoreano1142.60015173897050.0008751968030794138
EGPLibra egipcia6.064412429406910.16489643665244555
IQDDinar iraquí1165.42080000204940.0008580591662670183
NOKCorona noruega6.124411538932310.16328099338901278
KWDDinar kuwaití0.28149800181393.5524230849109397
RUBRublo ruso32.872788504090540.030420297319029215
DKKCorona danesa6.054650481348660.165162300132848
PKRRupia pakistaní94.00000000000010.010638297872340415
ILSShequel israelí3.941911488583010.2536840319465082
PLNZloty polaco3.463188823985880.2887512205727992
QARRiyal catarí3.641716168978290.2745958096675495
XAUOnza de oro0.000629670039621588.1333668082582
OMRRial de Omán0.384899973869322.598077599089463
COPPeso colombiano1784.49999999999980.0005603810591202018
CLPPeso chileno498.750.0020050125313283208
TWDNuevo dólar taiwanés29.945846814332020.03339361234965652
ARSPeso argentino4.530940727309250.22070471899416375
CZKCorona checa20.904268365421540.047837120272247076
VNDDong vietnamita208550.00004795013186286262
MADDírham marroquí8.96448248249210.11155133628215902
JODDinar de Jordania0.708870398436921.4106951033715462
BHDDinar bareiní0.377099990844732.6518165586796516
XOFFranco CFA533.91222077027630.0018729670554408697
LKRRupia de Sri Lanka133.468399658202970.007492410207666261
UAHGrivna ucraniana8.09200000762940.12357884318551256
NGNNaira nigeriana160.899993896484350.006215040633521428
TNDDinar tunisio1.611302039596810.6206161076108525
UGXChelín ugandés24850.00040241448692152917
RONLeu rumano3.682127232699040.2715821417357675
BDTTaka bengalí81.83000695247620.012220456006813766
PENsol peruano2.648499965667720.37757221557973003
GELLari georgiano1.646800041198730.6072382651096397
XAFFranco CFA BEAC centroafricano533.91222077027630.0018729670554408697
FJDDólar fiyiano1.802451333813990.5547999999999991
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1916.00000000000020.0005219206680584551
BGNLeva búlgara1.591975221969260.6281504801079808
DZDDinar argelino80.936805293050550.012355318404022337
IRRRial iraní122750.00008146639511201629
DOPPeso dominicano39.050003051757810.02560819262099867
ISKCorona islándica127.910000000000030.007817997029161127
CRCColón costarricense503.20001220703130.0019872813508370318
XAGOnza de plata0.0368372493219727.1464351547984
SYPLibra siria64.15000152587890.015588464165454268
JMDDólar jamaiquino88.150001525878890.011344299293136394
LYDDinar libio1.256999969482420.7955449676039038
GHSCedi ghanés1.952500104904170.5121638649279769
MURRupia de Mauricio31.200000762939450.032051281267526065
AOAKwanza angoleño95.1250.010512483574244415
UYUPeso uruguayo21.750.04597701149425287
AFNAfganí afgano48.279998779296880.0207125108799467
LBPLibra libanesa1506.78127994254170.0006636663285584044
XPFFranco CFP97.129347670014210.010295549429585226
TTDDólar de Trinidad6.399999618530270.15625000931322638
TZSChelín tanzano1588.50.0006295247088448222
ALLLek albanés111.370.008979078746520607
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.821499824523930.12785271654223515
NPRRupia nepalesa88.05001585140510.011357181373909338
BOBBolíviano de Bolivia7.010000228881840.14265334769603982
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8001.50.00012497656689370744
BNDDólar de Brunéi1.273082563782230.7854950090817968
BWPPula botsuanés7.751927919817020.12900016748654242
HNLLempira hondureño19.079999923706060.052410901677077265
PYGGuaraní paraguayo45000.00022222222222222223
ETBBirr Etíope17.762100219726560.05629964855672876
NADDólar de Namibia8.275110938398220.1208443013567098
PGKKina de Papúa Nueva Guinea2.129471927081280.4695999920368196
SDGLibra sudanesa4.432499885559080.2256063228017135
MOPPataca de Macao7.986992589313670.12520357178469987
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.555000305175780.042453830908262324
BAMMarco convertible bosnio1.591935963407860.6281659708593418
KZTTenge kazajo149.6250.006683375104427736
PABBalboa panameña11
GYDDólar guyanés203.44999694824220.004915212656672591
YERRial yemení214.44999694824220.00466309169610924
MGAAriary malgache22180.0004508566275924256
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.850000381469730.03590664223708089
RSDDinar serbio93.080001831054690.010743446286293106
SCRRupia de las Seychelles14.507999420166010.0689274910371176
AMDDram armenio418.609985351562560.002388858448180988
AZNManat azerbaiyano0.785099983215331.2737231198306231
SBDDólar de las Islas Salomón7.201098812313160.13886769589803433
SLLLeone sierraleonés43650.0002290950744558992
TOPPa'anga tonganés1.763668332442940.5670000314712533
BZDDólar de Belice1.93374808111820.5171304420489689
GMDDalasi gambiano31.700000762939450.03154574056569432
MWKKwacha malawiano270.14999389648440.0037016473166502396
BIFFranco burundí14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSChelín somalí16250.0006153846153846154
GNFFranco de Guinea69900.0001430615164520744
MNTTugrik mongol1337.50.0007476635514018691
MVRRufiyaa maldiva15.309999465942390.06531678869254919
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko4.764599800109860.20988121604188928
KPWWon norcoreano132.738143330370830.007533629557489805
KGSSom kirgistaní47.391998291015630.021100608458402472
LRDDólar de Liberia74.250.013468013468013467
LSLLoti basotho8.275110938398220.1208443013567098
MMKKyat birmano882.99999999999990.0011325028312570782
GIPLibra gibraltareña0.645945196019711.548118952137058
XPTOnza de platino0.000686809286921456.0082675709082
MDLLeu moldavo12.315000534057620.08120178291787
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41100.00024330900243309004
MKDDinar macedonio48.900001525878910.02044989711239127
VUVVatu de Ni-Vanuatu91.449996948242190.010934937489018928
ANGFlorín holandés1.791500091552730.5581914311448789
SZLLilangeni swazi8.275110938398220.1208443013567098
CVEEscudo caboverdiano89.169998168945310.011214534266394814
SRDDólar surinamés3.275000095367430.305343502558832
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00171497332623583.0994480819622
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.663323998451231.5075589038461776
RWFFranco ruandés6050.001652892561983471
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.458995016371590.01803134008657745
DJFFranco de Yibuti180.979995727539060.0055254725583344325
KMFFranco de las Comoras400.43416557770730.0024972894072544925
ERNNakfa eritreo15.100000381469730.06622516388987448
FKPLibra esterlina de las Islas Falkland (Malvinas)0.645945196019711.548118952137058
SHPLibra de Santa Elena0.645945196019711.548118952137058
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.341920450549710.42699998617172236
JEPLibra de Jersey0.645945196019711.548118952137058
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.645945196019711.548118952137058
IMPLibra manesa0.645945196019711.548118952137058
TVDDólar de Tuvalu0.981561500741751.0187848639584136
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07636▲
GBP / EUR1,16518▼
USD / JPY153,004▼
GBP / USD1,25415▲
USD / CHF0,905025▼
USD / CAD1,36800▲
EUR / JPY164,686▲
AUD / USD0,660666▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement