Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jul 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.789858220449431.266049999999999
GBPLibra esterlina0.636557497055921.5709500000000038
INRRupia india55.528437861503920.01800879042364107
AUDDólar australiano0.976657876745781.0238999999999958
CADDólar canadiense1.016650.9836226823390547
SGDDólar singapurense1.26540.790263948158685
CHFFranco suizo0.947651.0552419142088323
MYRRinggit malasio3.176281947786840.31483351177208213
JPYYen japonés79.820.012528188423953897
CNYYuan renminbi chino6.354897618872710.15735894737787912
NZDDólar neozelandés1.247349382562060.8016999999999972
THBBaht tailandés31.549999237060540.03169572184411781
HUFFlorín húngaro225.834999999999980.004428011601390396
AEDDírham de los EAU3.673104002650960.2722493017563015
HKDDólar de Hong Kong7.75740.12890917059839638
MXNPeso mexicano13.328499794006350.07502719851859747
ZARRand sudafricano8.166199684143070.12245598181266323
PHPPeso filipino41.845376749078170.023897502608147252
SEKCorona sueca6.919950.1445097146655684
IDRRupia indonesia93850.00010655301012253596
BRLReal brasilero2.009309664885250.4976833673156642
SARRiyal de Arabia Saudita3.749850.26667733376001707
TRYLira turca1.807609968026680.5532166881618127
KESChelín keniano84.09999847412110.011890606636666181
KRWWon surcoreano1144.50155464872360.0008737428061484155
EGPLibra egipcia6.05802011083250.16507043253485978
IQDDinar iraquí1164.540.000858708159444931
NOKCorona noruega5.95960.16779649640915498
KWDDinar kuwaití0.280155992500233.5694399790473126
RUBRublo ruso32.384498596191410.030878971216111564
DKKCorona danesa5.87170.17030842856412964
PKRRupia pakistaní94.65000152587890.010565240188893004
ILSShequel israelí3.906099993610240.25600983119629334
PLNZloty polaco3.332950.30003450396795633
QARRiyal catarí3.640390012599440.27469584207708136
XAUOnza de oro0.0006259193191597.649999999441
OMRRial de Omán0.383899986743932.604845101667124
COPPeso colombiano17800.0005617977528089888
CLPPeso chileno500.89999389648440.0019964064926833664
TWDNuevo dólar taiwanés29.862418987528970.03348690541170212
ARSPeso argentino4.522999763488770.22109220700658627
CZKCorona checa20.34550.049150917893391655
VNDDong vietnamita208800.00004789272030651341
MADDírham marroquí8.719400405883790.11468678503687099
JODDinar de Jordania0.708020005226131.412389470097835
BHDDinar bareiní0.37450000643732.67022692339372
XOFFranco CFA518.11302871134670.0019300807827342327
LKRRupia de Sri Lanka133.727994596285070.007477865820234021
UAHGrivna ucraniana8.074999809265140.12383901221305468
NGNNaira nigeriana162.50.006153846153846154
TNDDinar tunisio1.57899999618530.633312224455919
UGXChelín ugandés24650.00040567951318458417
RONLeu rumano3.512099981307980.28472993517330875
BDTTaka bengalí81.823729761145260.012221393511627224
PENsol peruano2.663000106811520.37551631989881
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA BEAC centroafricano518.11302871134670.0019300807827342327
FJDDólar fiyiano1.825150574922430.5479000000000004
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19120.0005230125523012552
BGNLeva búlgara1.546060.6468054279911517
DZDDinar argelino78.138995288959620.01279770742254849
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islándica125.440002441406250.007971938620354425
CRCColón costarricense492.54998779296880.0020302507862822753
XAGOnza de plata0.0363834810912627.48500061035168
SYPLibra siria63.950000762939470.015637216388893673
JMDDólar jamaiquino87.40000152587890.011441647397499217
LYDDinar libio1.249500036239620.8003201048392985
GHSCedi ghanés1.940000057220460.5154639023221229
MURRupia de Mauricio30.600000381469720.03267973815469508
AOAKwanza angoleño95.121002197265620.010512925399231614
UYUPeso uruguayo21.530000686645510.046446816911635005
AFNAfganí afgano48.180000305175780.020755500076088087
LBPLibra libanesa1502.13999487835850.0006657169128107656
XPFFranco CFP94.255157571531030.010609498999999991
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15490.0006455777921239509
ALLLek albanés109.860.009102494083378846
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.845499992370610.12746160231629014
NPRRupia nepalesa89.660899716027670.011153133675517214
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7978.0000000000020.00012534469791927798
BNDDólar de Brunéi1.26540.790263948158685
BWPPula botsuanés7.782101188973510.12849999964237216
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo45100.00022172949002217295
ETBBirr Etíope17.730499267578130.05639999104980609
NADDólar de Namibia8.166199684143070.12245598181266323
PGKKina de Papúa Nueva Guinea2.116402132420830.47249999642372204
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macao7.9901220.12515453456154987
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.537000656127930.04248629698447355
BAMMarco convertible bosnio1.544828403301610.6473210861884713
KZTTenge kazajo149.44999694824220.006691201207225999
PABBalboa panameña11
GYDDólar guyanés201.199996948242160.004970179001827946
YERRial yemení214.250.004667444574095682
MGAAriary malgache21680.00046125461254612545
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.700000762939460.03610108203816101
RSDDinar serbio92.316299438476560.01083232328508187
SCRRupia de las Seychelles140.07142857142857142
AMDDram armenio417.95999145507810.0023925735009195943
AZNManat azerbaiyano0.785099983215331.2737231198306231
SBDDólar de las Islas Salomón7.079269261318510.1412575172785207
SLLLeone sierraleonés43300.00023094688221709007
TOPPa'anga tonganés1.796299651087450.5566999912261946
BZDDólar de Belice1.90103256552820.5260299156012359
GMDDalasi gambiano31.224999999999990.03202562049639713
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco burundí14150.0007067137809187279
HTGGourde haitiano42.049999237060550.023781213273332363
SOSChelín somalí16230.0006161429451632779
GNFFranco de Guinea69400.00014409221902017292
MNTTugrik mongol13270.0007535795026375283
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolés9050.0011049723756906078
TJSSomoni tayiko4.765100002288820.20985918438640744
KPWWon norcoreano138.1492201318540.007238549729383693
KGSSom kirgistaní47.219001770019530.021177914875678796
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.166199684143070.12245598181266323
MMKKyat birmano8750.001142857142857143
GIPLibra gibraltareña0.636557497055921.5709500000000038
XPTOnza de platino0.000691063512191447.0450000043722
MDLLeu moldavo12.149999618530280.08230452933306055
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano41000.00024390243902439024
MKDDinar macedonio48.900001525878910.02044989711239127
VUVVatu de Ni-Vanuatu920.010869565217391304
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.166199684143070.12245598181266323
CVEEscudo caboverdiano870.011494252873563218
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00171379605827583.499999999682
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.658958017826081.5175473595404858
RWFFranco ruandés598.750.0016701461377870565
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.528437861503920.01800879042364107
DJFFranco de Yibuti175.94999694824220.005683432891983295
KMFFranco de las Comoras388.58477153351010.002573441043645643
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.636557497055921.5709500000000038
SHPLibra de Santa Elena0.636557497055921.5709500000000038
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.415458910768320.41400000452995306
JEPLibra de Jersey0.636557497055921.5709500000000038
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.636557497055921.5709500000000038
IMPLibra manesa0.636557497055921.5709500000000038
TVDDólar de Tuvalu0.976657876745781.0238999999999958
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07291▲
GBP / EUR1,16947▲
USD / JPY156,916▼
GBP / USD1,25473▲
USD / CHF0,911535▼
USD / CAD1,36860▲
EUR / JPY168,357▼
AUD / USD0,653228▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement