Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 jun 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.789185583350871.2671290772368335
GBPLibra esterlina0.637620126967491.5683319232032122
INRRupia india55.568399047851560.017995839670293022
AUDDólar australiano0.976877032544381.023670294914595
CADDólar canadiense1.019382245357810.9809862831670109
SGDDólar singapurense1.267472167009040.7889719601178963
CHFFranco suizo0.948407739490251.0543988185265967
MYRRinggit malasio3.172785892486420.31518042310013206
JPYYen japonés79.809567611482380.012529826058801099
CNYYuan renminbi chino6.355528461822530.1573433280972574
NZDDólar neozelandés1.24597634045960.8025834580704259
THBBaht tailandés31.574268910908380.03167135881504185
HUFFlorín húngaro226.198448623305950.004420896810239956
AEDDírham de los EAU3.673376371816130.27222911533717864
HKDDólar de Hong Kong7.757213010302170.1289122779884894
MXNPeso mexicano13.413782944080090.0745501849976878
ZARRand sudafricano8.176116754862460.12230745107758949
PHPPeso filipino41.985293190703390.02381786392339462
SEKCorona sueca6.910939918366050.14469811802913626
IDRRupia indonesia93900.00010649627263045793
BRLReal brasilero2.012975501180990.4967770345010713
SARRiyal de Arabia Saudita3.750244536139840.26664927856392767
TRYLira turca1.808318834144440.5529998256491779
KESChelín keniano84.15000152587890.011883541079823593
KRWWon surcoreano1141.79527866378130.0008758137458496751
EGPLibra egipcia6.059196281432910.16503839016806282
IQDDinar iraquí1165.10000000000010.0008582954252853831
NOKCorona noruega5.954657580249640.1679357690216801
KWDDinar kuwaití0.280003457076963.571384476603609
RUBRublo ruso32.416262906397610.030848713279735953
DKKCorona danesa5.867522895965310.1704296715548619
PKRRupia pakistaní94.576008291992180.01057350609377189
ILSShequel israelí3.906924410495380.2559558094632306
PLNZloty polaco3.334117106846860.29992947696600847
QARRiyal catarí3.641709936820410.2745962795908736
XAUOnza de oro0.000626450983911596.2940847478444
OMRRial de Omán0.384899973869322.598077599089463
COPPeso colombiano1807.400160.0005532809070903259
CLPPeso chileno500.950012207031250.0019962071576649105
TWDNuevo dólar taiwanés29.838001365097270.03351430907734125
ARSPeso argentino4.524499829193120.22101890545950925
CZKCorona checa20.143004543697380.049645026779924634
VNDDong vietnamita208850.000047881254488867606
MADDírham marroquí8.727248134463420.114583656221605
JODDinar de Jordania0.709301553419021.4098376003545137
BHDDinar bareiní0.377099990844732.6518165586796516
XOFFranco CFA517.67180769808560.0019317258253770233
LKRRupia de Sri Lanka133.93199768066410.007466475654192165
UAHGrivna ucraniana8.079999923706060.12376237740622764
NGNNaira nigeriana163.05000305175780.0061330878950217795
TNDDinar tunisio1.58142003737640.6323430691184457
UGXChelín ugandés2474.60063999999970.0004041056095419098
RONLeu rumano3.51044565618990.28486411639408793
BDTTaka bengalí81.966671272102320.012200080648393416
PENsol peruano2.665500164031980.3751641112215674
GELLari georgiano1.644600033760070.608050577327113
XAFFranco CFA BEAC centroafricano517.67180769808560.0019317258253770233
FJDDólar fiyiano1.825150574922430.5479000000000004
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19120.0005230125523012552
BGNLeva búlgara1.543506549637010.6478754497252845
DZDDinar argelino78.924988447080780.012670258427348396
IRRRial iraní122750.00008146639511201629
DOPPeso dominicano39.099998474121090.025575448568415284
ISKCorona islándica125.440002441406250.007971938620354425
CRCColón costarricense499.29998779296870.0020028039744608267
XAGOnza de plata0.0363514322493327.509232459979106
SYPLibra siria64.094008165527340.015602082450787425
JMDDólar jamaiquino87.90000152587890.011376564080099441
LYDDinar libio1.256700452148440.7957345748467044
GHSCedi ghanés1.942500114440920.5148004844714332
MURRupia de Mauricio31.080032381469710.03217499865271093
AOAKwanza angoleño95.120002746582030.010513035861281377
UYUPeso uruguayo21.626007452880860.046240620335437244
AFNAfganí afgano48.276005240234380.02071422428230611
LBPLibra libanesa1503.50.0006651147322913202
XPFFranco CFP94.17489061466210.010618541667244685
TTDDólar de Trinidad6.399999618530270.15625000931322638
TZSChelín tanzano1571.50.0006363347120585428
ALLLek albanés109.860.009102494083378846
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.847000122070310.12743723517824612
NPRRupia nepalesa89.66469897984650.01115266109603251
BOBBolíviano de Bolivia7.010000228881840.14265334769603982
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8000.50.00012499218798825074
BNDDólar de Brunéi1.267472167009040.7889719601178963
BWPPula botsuanés7.812499628926180.12800000607967374
HNLLempira hondureño19.079999923706060.052410901677077265
PYGGuaraní paraguayo45400.00022026431718061675
ETBBirr Etíope17.730499267578130.05639999104980609
NADDólar de Namibia8.176116754862460.12230745107758949
PGKKina de Papúa Nueva Guinea2.116402132420830.47249999642372204
SDGLibra sudanesa2.675000190734860.37383174904570227
MOPPataca de Macao7.989929400611230.12515755144513543
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.534000396728520.04249171339943594
BAMMarco convertible bosnio1.543512839485130.6478728096188499
KZTTenge kazajo149.475006103515620.006690081680327693
PABBalboa panameña11
GYDDólar guyanés203.69999694824220.004909180240459643
YERRial yemení214.55000305175780.004660918134588705
MGAAriary malgache2177.600640.00045922102594532667
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.850000381469730.03590664223708089
RSDDinar serbio92.316299438476560.01083232328508187
SCRRupia de las Seychelles14.675000190734870.0681430996253993
AMDDram armenio417.95999145507810.0023925735009195943
AZNManat azerbaiyano0.785099983215331.2737231198306231
SBDDólar de las Islas Salomón6.911914217633040.1446777214695304
SLLLeone sierraleonés4378.00320.0002284146343246163
TOPPa'anga tonganés1.794687869319910.5571999549865716
BZDDólar de Belice1.885067513899920.5304849787216114
GMDDalasi gambiano31.229999542236340.032020493584944555
MWKKwacha malawiano270.14999389648440.0037016473166502396
BIFFranco burundí14100.0007092198581560284
HTGGourde haitiano42.549999237060540.023501763053593947
SOSChelín somalí16250.0006153846153846154
GNFFranco de Guinea6988.0031999999990.00014310239583175923
MNTTugrik mongol1329.40016000000010.0007522189556529014
MVRRufiyaa maldiva15.319999694824220.06527415273629833
CDFFranco congolés9090.0011001100110011
TJSSomoni tayiko4.765100002288820.20985918438640744
KPWWon norcoreano138.1492201318540.007238549729383693
KGSSom kirgistaní47.219001770019530.021177914875678796
LRDDólar de Liberia74.250.013468013468013467
LSLLoti basotho8.176116754862460.12230745107758949
MMKKyat birmano8750.001142857142857143
GIPLibra gibraltareña0.637620126967491.5683319232032122
XPTOnza de platino0.000701320251491425.8821100281016
MDLLeu moldavo12.223003573852540.08181295161683506
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4104.8003199999990.00024361720961861555
MKDDinar macedonio49.000000000000010.02040816326530612
VUVVatu de Ni-Vanuatu930.010752688172043012
ANGFlorín holandés1.791500091552730.5581914311448789
SZLLilangeni swazi8.176116754862460.12230745107758949
CVEEscudo caboverdiano870.011494252873563218
SRDDólar surinamés3.275000095367430.305343502558832
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00171290273072583.8043118651932
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.658958017826081.5175473595404858
RWFFranco ruandés601.750.0016618196925633569
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.568399047851560.017995839670293022
DJFFranco de Yibuti180.94999694824220.005526388598315554
KMFFranco de las Comoras388.25385577356420.0025756344338360307
ERNNakfa eritreo15.100000381469730.06622516388987448
FKPLibra esterlina de las Islas Falkland (Malvinas)0.637620126967491.5683319232032122
SHPLibra de Santa Elena0.637620126967491.5683319232032122
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.386634846226770.41899999976158203
JEPLibra de Jersey0.637620126967491.5683319232032122
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.637620126967491.5683319232032122
IMPLibra manesa0.637620126967491.5683319232032122
TVDDólar de Tuvalu0.976877032544381.023670294914595
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07188▲
GBP / EUR1,16794▼
USD / JPY153,758▼
GBP / USD1,25189▲
USD / CHF0,911260▼
USD / CAD1,36886▼
EUR / JPY164,810▼
AUD / USD0,655769▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement