Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 jun 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.787861693070931.2692583086533837
GBPLibra esterlina0.635674152245071.5731330217977344
INRRupia india55.950982573454670.01787278710766447
AUDDólar australiano0.980861930949681.0195114811233323
CADDólar canadiense1.018016788095760.9823020717276567
SGDDólar singapurense1.265504688028510.7901985741023755
CHFFranco suizo0.946195121299161.056864464305168
MYRRinggit malasio3.15938891650350.3165169045116172
JPYYen japonés78.922075168923390.012670726129028134
CNYYuan renminbi chino6.356375174052950.15732236890013218
NZDDólar neozelandés1.252145996640210.7986289160235511
THBBaht tailandés31.387479672200680.03185983743975729
HUFFlorín húngaro226.67374843865720.004411626872931082
AEDDírham de los EAU3.67321410739650.2722411410721658
HKDDólar de Hong Kong7.759259025436510.12887828550661684
MXNPeso mexicano13.699150550443430.07299722682204049
ZARRand sudafricano8.206258127372710.12185821899318647
PHPPeso filipino42.366391433490780.023603615180911926
SEKCorona sueca6.958735326605780.14370427284058868
IDRRupia indonesia9402.398684160.00010635583892913162
BRLReal brasilero2.037875150568540.4907071955418924
SARRiyal de Arabia Saudita3.750349455146350.2666418188384466
TRYLira turca1.800335501386180.5554520250420233
KESChelín keniano84.096004935058590.011891171296094618
KRWWon surcoreano1155.05236203116210.0008657616164184088
EGPLibra egipcia6.050875523977830.16526533987309702
IQDDinar iraquí1165.00848324374990.0008583628483250917
NOKCorona noruega5.929081616857610.16866018459870621
KWDDinar kuwaití0.279949197331013.572076682247483
RUBRublo ruso32.335655894556240.03092561360935164
DKKCorona danesa5.856380013254060.17075394659103696
PKRRupia pakistaní93.949778081210950.010643984695052625
ILSShequel israelí3.846934187897770.25994725959855036
PLNZloty polaco3.341016977888840.2993100623606802
QARRiyal catarí3.641540810380710.2746090328438345
XAUOnza de oro0.000616218431361622.80118397788
OMRRial de Omán0.38509921332552.5967334271201516
COPPeso colombiano1785.40015999999970.0005600985271559515
CLPPeso chileno499.82005410351560.0020007200427234043
TWDNuevo dólar taiwanés29.866660557076890.03348214970632364
ARSPeso argentino4.498780174234890.22228247686498054
CZKCorona checa20.024246521190280.049939457094766035
VNDDong vietnamita20954.800320.00004772176230405617
MADDírham marroquí8.721579028161460.11465813664831329
JODDinar de Jordania0.709356013389591.4097293617369866
BHDDinar bareiní0.377095997772222.6518446387862147
XOFFranco CFA516.80339260172980.001934971817746254
LKRRupia de Sri Lanka132.704886637688420.0075355175332028675
UAHGrivna ucraniana8.080800643493660.1237501138956027
NGNNaira nigeriana161.090022103515620.006207709124016416
TNDDinar tunisio1.586449050450050.6303385537129707
UGXChelín ugandés2494.920640.00040081435215510503
RONLeu rumano3.516546652888490.28436989430485743
BDTTaka bengalí81.827373966601610.012220849228378716
PENsol peruano2.647480197692870.37771765049326667
GELLari georgiano1.628100037574770.6142128720109898
XAFFranco CFA BEAC centroafricano516.80339260172980.001934971817746254
FJDDólar fiyiano1.816200508536140.5506000000000008
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19080.0005241090146750524
BGNLeva búlgara1.540989623722230.6489336362853111
DZDDinar argelino78.253442912087320.012778990454431958
IRRRial iraní12275.2328831999980.00008146484954828104
DOPPeso dominicano39.099212899151550.025575962426131086
ISKCorona islándica124.940002441406250.008003841687685056
CRCColón costarricense499.4600640.002002162078768324
XAGOnza de plata0.0351091132516728.48263335025797
SYPLibra siria63.82401137011720.01566808444867203
JMDDólar jamaiquino87.9800320.011366215461253755
LYDDinar libio1.27297247914950.7855629374392455
GHSCedi ghanés1.927480169082640.5188120822410004
MURRupia de Mauricio30.646031618530270.032630652230853444
AOAKwanza angoleño95.115997314453120.010513478575996042
UYUPeso uruguayo21.496006384765620.04652026902581809
AFNAfganí afgano48.376003714355470.020671405722239355
LBPLibra libanesa1505.25514603480680.0006643392003237679
XPFFranco CFP94.016908481018220.01063638462651532
TTDDólar de Trinidad6.398002829956050.15629877425466368
TZSChelín tanzano1580.4722240.000632722286930871
ALLLek albanés109.420.009139097057210747
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.853440457031250.12733272830822723
NPRRupia nepalesa89.14711761865260.011217412595185983
BOBBolíviano de Bolivia7.008003421264650.14269399426456644
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8010.373543680.0001248381232843975
BNDDólar de Brunéi1.265504688028510.7901985741023755
BWPPula botsuanés7.782101188973510.12849999964237216
HNLLempira hondureño19.079001538940430.0524136442863108
PYGGuaraní paraguayo4549.682560.0002197955542639001
ETBBirr Etíope17.681400299072270.05655660655182776
NADDólar de Namibia8.206258127372710.12185821899318647
PGKKina de Papúa Nueva Guinea2.116402132420830.47249999642372204
SDGLibra sudanesa2.675140342966310.37381216377274523
MOPPataca de Macao7.99203679619960.1251245490355504
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.493000030517580.042565870629591475
BAMMarco convertible bosnio1.540923535158920.6489614683553179
KZTTenge kazajo148.824013441406270.006719345735113584
PABBalboa panameña11
GYDDólar guyanés206.930156948242170.004832548405451228
YERRial yemení214.56997094199220.00466048438935728
MGAAriary malgache2157.600640.0004634778009706189
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.6524180535830.0361632027283208
RSDDinar serbio91.354797363281250.010946332637829655
SCRRupia de las Seychelles14.724149989370110.06791563524698782
AMDDram armenio415.429992675781250.0024071444470318767
AZNManat azerbaiyano0.78530001640321.2733986745348107
SBDDólar de las Islas Salomón6.896029796338850.1450109743625103
SLLLeone sierraleonés4370.4810240.00022880776612656907
TOPPa'anga tonganés1.782594726294030.5609800058586368
BZDDólar de Belice1.880735399001510.5317069059958694
GMDDalasi gambiano31.795512162266880.03145097946202431
MWKKwacha malawiano270.183791260546850.0037011842765788568
BIFFranco burundí1399.60063999999990.000714489527526938
HTGGourde haitiano42.466033220703140.023548231943464823
SOSChelín somalí1623.3201280.000616021438255708
GNFFranco de Guinea6991.103928320.00014303892636313668
MNTTugrik mongol1317.400160.0007590708050316315
MVRRufiyaa maldiva15.341169047360550.06518408062076926
CDFFranco congolés907.80031999999990.0011015638328922379
TJSSomoni tayiko4.765299797058110.20985038561841518
KPWWon norcoreano138.1492201318540.007238549729383693
KGSSom kirgistaní47.215000152587890.02117970976952733
LRDDólar de Liberia74.260268672484370.013466151117906331
LSLLoti basotho8.206258127372710.12185821899318647
MMKKyat birmano850.00000000000010.001176470588235294
GIPLibra gibraltareña0.635674152245071.5731330217977344
XPTOnza de platino0.000672881230771486.14637215496
MDLLeu moldavo12.098003573852540.08265826620859194
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4096.313643520.00024412193182079942
MKDDinar macedonio48.716007529296890.020527133702379425
VUVVatu de Ni-Vanuatu93.260067051757820.010722702991892728
ANGFlorín holandés1.791400249267570.5582225415056512
SZLLilangeni swazi8.206258127372710.12185821899318647
CVEEscudo caboverdiano87.44600340917970.01143562839939949
SRDDólar surinamés3.274001691558840.3054366167794718
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00159382000815627.4234197628962
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.657590985298161.5207021117337665
RWFFranco ruandés600.1278720.0016663115423507608
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.950982573454670.01787278710766447
DJFFranco de Yibuti180.780524424163560.005531569305849063
KMFFranco de las Comoras387.60254445129740.0025799624236616716
ERNNakfa eritreo15.099206778442390.06622864463501031
FKPLibra esterlina de las Islas Falkland (Malvinas)0.635674152245071.5731330217977344
SHPLibra de Santa Elena0.635674152245071.5731330217977344
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.3764370319880.42079802096142793
JEPLibra de Jersey0.635674152245071.5731330217977344
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.635674152245071.5731330217977344
IMPLibra manesa0.635674152245071.5731330217977344
TVDDólar de Tuvalu0.980861930949681.0195114811233323
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement