Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 jun 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.798851.2517994617262316
GBPLibra esterlina0.646266197046561.5473500000000084
INRRupia india55.419998171976620.01804402802210222
AUDDólar australiano1.008115328393570.9919499999999982
CADDólar canadiense1.026650.9740417863926362
SGDDólar singapurense1.28310.7793624814901411
CHFFranco suizo0.959951.0417209229647377
MYRRinggit malasio3.191299915325190.313351933861754
JPYYen japonés79.490000000000010.012580198767140519
CNYYuan renminbi chino6.374999993725160.15686274525243743
NZDDólar neozelandés1.298026998961580.7703999999999991
THBBaht tailandés31.600000381469730.03164556923823333
HUFFlorín húngaro235.939999999999970.004238365686191405
AEDDírham de los EAU3.673199892046120.27224219465033245
HKDDólar de Hong Kong7.75830.1288942165165049
MXNPeso mexicano13.920.07183908045977011
ZARRand sudafricano8.385100364685060.1192591568983038
PHPPeso filipino43.330001831464310.023078697385926366
SEKCorona sueca7.127650.1402986959236214
IDRRupia indonesia93750.00010666666666666667
BRLReal brasilero2.022799968742420.4943642552168431
SARRiyal de Arabia Saudita3.749700069427490.26668799676894733
TRYLira turca1.822199940701940.5487871981901088
KESChelín keniano84.59999847412110.011820331182463286
KRWWon surcoreano1175.3000488297630.0008508465570095841
EGPLibra egipcia6.037799835246040.16562324477244783
IQDDinar iraquí1164.500000020480.0008587376556310975
NOKCorona noruega6.05360.16519096075062772
KWDDinar kuwaití0.280649989845013.563157085992605
RUBRublo ruso32.4550.03081189339084887
DKKCorona danesa5.9380.16840687100033683
PKRRupia pakistaní94.349998465929220.010598834300576175
ILSShequel israelí3.876999998208110.2579313903694054
PLNZloty polaco3.43350.291247997670016
QARRiyal catarí3.63899993900580.2748007740481598
XAUOnza de oro0.000627557295981593.4800000028517
OMRRial de Omán0.383700013160712.6062026731835353
COPPeso colombiano1772.99999999999980.0005640157924421884
CLPPeso chileno505.89999389648430.001976675256107271
TWDNuevo dólar taiwanés29.958000183220150.03338006522077907
ARSPeso argentino4.478000164031980.2233139712749815
CZKCorona checa20.244100570678710.04939710690078209
VNDDong vietnamita209400.00004775549188156638
MADDírham marroquí8.801600456237790.11361570034587166
JODDinar de Jordania0.708999991427171.410437252597234
BHDDinar bareiní0.37450000643732.67022692339372
XOFFranco CFA524.01124944999990.0019083559771848333
LKRRupia de Sri Lanka130.220001223586620.007679311861493602
UAHGrivna ucraniana8.074500083923340.12384667652565153
NGNNaira nigeriana162.750.006144393241167435
TNDDinar tunisio1.603000044822690.6238303007100735
UGXChelín ugandés24800.0004032258064516129
RONLeu rumano3.562000036239620.2807411537973182
BDTTaka bengalí81.91000366267460.012208521002126238
PENsol peruano2.681999921798710.37285608842573714
GELLari georgiano1.633599996566770.6121449572120681
XAFFranco CFA BEAC centroafricano524.01124944999990.0019083559771848333
FJDDólar fiyiano1.843657817109140.5424000000000013
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko19020.0005257623554153522
BGNLeva búlgara1.5647650.6390735989110186
DZDDinar argelino77.099998490710.012970168866092686
IRRRial iraní122500.00008163265306122449
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica129.429992675781250.0077261844749151294
CRCColón costarricense498.45999145507810.0020061790658079753
XAGOnza de plata0.0350938774340928.494998931882215
SYPLibra siria63.650001525878920.015710918712129464
JMDDólar jamaiquino87.199996948242190.011467890309601192
LYDDinar libio1.271299958229070.7865964232335909
GHSCedi ghanés1.899999976158140.5263157960780777
MURRupia de Mauricio29.399999618530280.034013605883508866
AOAKwanza angoleño95.110000610351560.010514141452872225
UYUPeso uruguayo20.549999237060550.04866180229323643
AFNAfganí afgano48.319999694824220.020695364369116804
LBPLibra libanesa1500.99999999999980.0006662225183211194
XPFFranco CFP95.328162291169450.01049007948926582
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano15630.0006397952655150352
ALLLek albanés111.330000000000010.008982304859426927
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.85850000381470.12725074753637164
NPRRupia nepalesa89.139999389615670.011218308355928647
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79650.00012554927809165097
BNDDólar de Brunéi1.28310.7793624814901411
BWPPula botsuanés7.968127898750940.12549999356269834
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo44250.00022598870056497175
ETBBirr Etíope17.63879966735840.05669320015298755
NADDólar de Namibia8.385100364685060.1192591568983038
PGKKina de Papúa Nueva Guinea2.120890732299620.4715000092983239
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macao7.9910490.12514001603544164
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.468000411987310.042611214523807756
BAMMarco convertible bosnio1.56241479550.6400349016664185
KZTTenge kazajo146.649993896484380.006818956983427279
PABBalboa panameña11
GYDDólar guyanés200.69999694824220.004982561112135376
YERRial yemení215.30000305175780.004644681773458227
MGAAriary malgache21340.00046860356138706655
KYDDólar de las Caimanes0.87120115774241.1478405315614648
MZNMetical mozambiqueño27.719999313354490.03607503696864221
RSDDinar serbio91.754798889160160.010898612520615957
SCRRupia de las Seychelles14.229000091552730.07027900720822018
AMDDram armenio412.700012207031250.002423067531915529
AZNManat azerbaiyano0.78530001640321.2733986745348107
SBDDólar de las Islas Salomón6.979547641963430.14327576102320122
SLLLeone sierraleonés43100.0002320185614849188
TOPPa'anga tonganés1.789549091061140.5587999820709221
BZDDólar de Belice1.903512993262750.5253444570850722
GMDDalasi gambiano31.3750.03187250996015936
MWKKwacha malawiano253.951250000000070.003937763645581582
BIFFranco burundí13900.0007194244604316547
HTGGourde haitiano41.959999084472660.023832221683008827
SOSChelín somalí15790.0006333122229259025
GNFFranco de Guinea69700.00014347202295552367
MNTTugrik mongol13120.0007621951219512195
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.766699790954590.2097887519364289
KPWWon norcoreano138.1492201318540.007238549729383693
KGSSom kirgistaní47.324001312255870.021130926639143302
LRDDólar de Liberia73.50.013605442176870748
LSLLoti basotho8.385100364685060.1192591568983038
MMKKyat birmano841.00000000000020.0011890606420927464
GIPLibra gibraltareña0.646266197046561.5473500000000084
XPTOnza de platino0.000698075406111432.5099999904935
MDLLeu moldavo12.020000457763670.08319467237242109
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40880.0002446183953033268
MKDDinar macedonio49.200000762939450.020325202936851642
VUVVatu de Ni-Vanuatu93.65000152587890.010678056419717875
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi8.385100364685060.1192591568983038
CVEEscudo caboverdiano88.550003051757810.011293054382115562
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00163894117838610.1500244129829
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.661882996559141.510841047735918
RWFFranco ruandés5970.0016750418760469012
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés55.419998171976620.01804402802210222
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras393.00843708750.002544474636246444
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.646266197046561.5473500000000084
SHPLibra de Santa Elena0.646266197046561.5473500000000084
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.415458910768320.41400000452995306
JEPLibra de Jersey0.646266197046561.5473500000000084
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.646266197046561.5473500000000084
IMPLibra manesa0.646266197046561.5473500000000084
TVDDólar de Tuvalu1.008115328393570.9919499999999982
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07638▲
GBP / EUR1,16566▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905037▼
USD / CAD1,36753▲
EUR / JPY164,659▲
AUD / USD0,660279▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement