Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 abr 2012, 16:00 UTC

USDDólar estadounidense11
EUREuro0.764759609501631.3076004375435946
GBPLibra esterlina0.631073984636031.584600259788473
INRRupia india51.297538989257820.019494112577396923
AUDDólar australiano0.963762342784661.037600200388237
CADDólar canadiense0.999401635894291.0005987223596793
SGDDólar singapurense1.248305651918220.8010858546248998
CHFFranco suizo0.919301651531861.0877822294060604
MYRRinggit malasio3.058501076278680.3269575439276005
JPYYen japonés80.900126320703120.012360920130530011
CNYYuan renminbi chino6.303756744625970.15863556296846518
NZDDólar neozelandés1.214771169426390.8232003073238854
THBBaht tailandés30.770000457763680.032499187036823286
HUFFlorín húngaro227.535000000000030.004394928252796273
AEDDírham de los EAU3.673100122833250.2722495893274613
HKDDólar de Hong Kong7.75910.12888092691162634
MXNPeso mexicano13.149999618530270.0760456295824415
ZARRand sudafricano7.948280.12581338352448582
PHPPeso filipino42.649617509765630.02344686912540368
SEKCorona sueca6.79110.1472515498225619
IDRRupia indonesia91350.00010946907498631637
BRLReal brasilero1.83916110442480.5437261573192911
SARRiyal de Arabia Saudita3.749605678143560.26669471028086955
TRYLira turca1.7975076946640.5563258521610531
KESChelín keniano830.012048192771084338
KRWWon surcoreano1134.90085660156250.0008811342366896079
EGPLibra egipcia6.035999774932860.16567263705889107
IQDDinar iraquí1165.50.000858000858000858
NOKCorona noruega5.78590.1728339584161496
KWDDinar kuwaití0.277157685232163.6080543794495687
RUBRublo ruso29.610.033772374197906116
DKKCorona danesa5.687750.17581644762867565
PKRRupia pakistaní90.580520249023440.011039901264099674
ILSShequel israelí3.75310.2664464043057739
PLNZloty polaco3.20030.3124707058713246
QARRiyal catarí3.641300730209350.2746271385122609
XAUOnza de oro0.000603056289271658.220000011111
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano17750.0005633802816901409
CLPPeso chileno4840.002066115702479339
TWDNuevo dólar taiwanés29.505057735449230.03389249426204434
ARSPeso argentino4.390026746368410.22778904498184124
CZKCorona checa18.91950.05285551943761727
VNDDong vietnamita208000.00004807692307692308
MADDírham marroquí8.492692302246090.11774829046090918
JODDinar de Jordania0.709003831138611.410429614172988
BHDDinar bareiní0.377000196084982.6525185142731043
XOFFranco CFA501.649419169857650.0019934240164273
LKRRupia de Sri Lanka128.322567246093740.007792861547744954
UAHGrivna ucraniana8.020999908447270.12467273549608894
NGNNaira nigeriana157.250960.006359261654110093
TNDDinar tunisio1.526338353424070.6551627283404606
UGXChelín ugandés25000.0004
RONLeu rumano3.341099977493290.2993026269002177
BDTTaka bengalí81.760226110839840.012230885940118738
PENsol peruano2.657000064849850.3763643114764136
GELLari georgiano1.637300014495850.6107616143324321
XAFFranco CFA BEAC centroafricano501.649419169857650.0019934240164273
FJDDólar fiyiano1.773678609435970.5638000000000001
VEFBolívar venezolano4.30.23255813953488372
UZSSom uzbeko1871.00000000000020.0005344735435595938
BGNLeva búlgara1.495950.668471539824192
DZDDinar argelino73.671523662109370.013573765687084854
IRRRial iraní113350.0000882223202470225
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islándica126.65000152587890.00789577566484013
CRCColón costarricense500.4899902343750.0019980419579055096
XAGOnza de plata0.0317309256205631.514996188830107
SYPLibra siria57.299999237060550.017452007213173207
JMDDólar jamaiquino86.199996948242190.011600928484956197
LYDDinar libio1.240499973297120.8061265792228144
GHSCedi ghanés1.797999978065490.5561735329251356
MURRupia de Mauricio28.799999237060550.03472222314204701
AOAKwanza angoleño95.084999084472660.010516906027538676
UYUPeso uruguayo19.350000381469730.051679585544485915
AFNAfganí afgano48.279998779296880.0207125108799467
LBPLibra libanesa1503.034560.0006653206962852537
XPFFranco CFP91.26009659923930.01095769166661539
TTDDólar de Trinidad6.349999904632570.15748031732574694
TZSChelín tanzano1560.176640.0006409530654170031
ALLLek albanés106.350.009402914903620123
XCDDólar del Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.721499919891360.12950851652849202
NPRRupia nepalesa82.26999664306640.012155099560032358
BOBBolíviano de Bolivia6.86000013351440.14577259191505246
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano79450.00012586532410320956
BNDDólar de Brunéi1.248305651918220.8010858546248998
BWPPula botsuanés7.558578737879570.13230000436306005
HNLLempira hondureño19.055000305175780.05247966328966034
PYGGuaraní paraguayo42900.0002331002331002331
ETBBirr Etíope17.415500640869140.057420112153037356
NADDólar de Namibia7.948280.12581338352448582
PGKKina de Papúa Nueva Guinea2.042900852638630.48950001597404524
SDGLibra sudanesa2.670000076293950.37453182450392797
MOPPataca de Macao7.9918730.12512711350643335
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense23.295000076293950.04292766674071169
BAMMarco convertible bosnio1.495739787051560.6685654875646687
KZTTenge kazajo147.55000305175780.006777363465382095
PABBalboa panameña11
GYDDólar guyanés200.94999694824220.00497636235474821
YERRial yemení215.003840.004651079720250578
MGAAriary malgache21050.00047505938242280285
KYDDólar de las Caimanes0.832978399756621.2005113221329393
MZNMetical mozambiqueño27.350000381469730.036563070788018105
RSDDinar serbio84.613601684570310.011818430844344434
SCRRupia de las Seychelles13.958999633789060.07163837139012502
AMDDram armenio392.10998535156250.002550304856693227
AZNManat azerbaiyano0.785499989986421.2730744910859748
SBDDólar de las Islas Salomón7.191283845451780.13905722837410497
SLLLeone sierraleonés43100.0002320185614849188
TOPPa'anga tonganés1.711449651721370.5842999815940852
BZDDólar de Belice1.943793732887130.514457878467739
GMDDalasi gambiano300.03333333333333333
MWKKwacha malawiano164.50.0060790273556231
BIFFranco burundí12900.0007751937984496124
HTGGourde haitiano410.024390243902439025
SOSChelín somalí16280.0006142506142506142
GNFFranco de Guinea70000.00014285714285714287
MNTTugrik mongol13050.0007662835249042146
MVRRufiyaa maldiva15.199999809265140.06578947450975962
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.75810003280640.21016792272233603
KPWWon norcoreano131.95923334347430.007578097982708934
KGSSom kirgistaní46.752998352050780.021389002529206468
LRDDólar de Liberia73.250.013651877133105802
LSLLoti basotho7.948280.12581338352448582
MMKKyat birmano8220.0012165450121654502
GIPLibra gibraltareña0.631073984636031.584600259788473
XPTOnza de platino0.000633874249161577.5999755869307
MDLLeu moldavo11.699999809265140.0854700868634295
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39900.0002506265664160401
MKDDinar macedonio46.599998474121080.02145922817047605
VUVVatu de Ni-Vanuatu900.011111111111111112
ANGFlorín holandés1.789000034332280.558971481726794
SZLLilangeni swazi7.948280.12581338352448582
CVEEscudo caboverdiano84.050003051757810.011897679520418364
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00155159038014644.4999999998518
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.6480889916421.5429979723408005
RWFFranco ruandés5970.0016750418760469012
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés51.297538989257820.019494112577396923
DJFFranco de Yibuti175.979995727539060.005682464054313591
KMFFranco de las Comoras376.237064377393270.0026578986885697335
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.631073984636031.584600259788473
SHPLibra de Santa Elena0.631073984636031.584600259788473
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.290950676987210.43650001287460405
JEPLibra de Jersey0.631073984636031.584600259788473
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.631073984636031.584600259788473
IMPLibra manesa0.631073984636031.584600259788473
TVDDólar de Tuvalu0.963762342784661.037600200388237
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07226▲
GBP / EUR1,16838▼
USD / JPY153,301▼
GBP / USD1,25281▲
USD / CHF0,910262▼
USD / CAD1,36814▼
EUR / JPY164,378▼
AUD / USD0,656319▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement